Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1306077319 | DAX | Mini Future | Long | 17,690 | 23,759.3 | 58.199 | 0.020 | 58.219 | 100 | -0.74% | 0.99% | 1,398.43% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077301 | DAX | Mini Future | Long | 17,680 | 23,759.3 | 58.302 | 0.020 | 58.322 | 100 | -0.74% | 0.98% | 1,365.24% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077293 | DAX | Mini Future | Long | 17,650 | 23,759.3 | 58.51 | 0.020 | 58.53 | 100 | -0.74% | 0.98% | 1,303.45% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077285 | DAX | Mini Future | Long | 17,630 | 23,759.3 | 58.717 | 0.020 | 58.737 | 100 | -0.74% | 0.98% | 1,247.03% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077277 | DAX | Mini Future | Long | 17,610 | 23,759.3 | 58.925 | 0.020 | 58.945 | 100 | -0.73% | 0.98% | 1,195.34% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077269 | DAX | Mini Future | Long | 17,590 | 23,759.3 | 59.133 | 0.020 | 59.153 | 100 | -0.73% | 0.97% | 1,148.06% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 17,580 | 23,759.3 | 59.236 | 0.020 | 59.256 | 100 | -0.72% | 0.97% | 1,125.66% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 17,560 | 23,759.3 | 59.34 | 0.020 | 59.36 | 100 | -0.72% | 0.97% | 1,104.14% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 17,540 | 23,759.3 | 59.548 | 0.020 | 59.568 | 100 | -0.72% | 0.97% | 1,063.50% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 17,520 | 23,759.3 | 59.755 | 0.020 | 59.775 | 100 | -0.71% | 0.96% | 1,025.75% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 17,500 | 23,759.3 | 59.963 | 0.020 | 59.983 | 100 | -0.71% | 0.96% | 990.63% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 17,480 | 23,759.3 | 60.17 | 0.020 | 60.19 | 100 | -0.71% | 0.96% | 957.84% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 17,460 | 23,759.3 | 60.274 | 0.020 | 60.294 | 100 | -0.71% | 0.96% | 942.26% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 17,450 | 23,759.3 | 60.378 | 0.020 | 60.398 | 100 | -0.70% | 0.96% | 927.19% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 17,430 | 23,759.3 | 60.585 | 0.020 | 60.605 | 100 | -0.70% | 0.95% | 898.43% | 16 Nov. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 11.4 | 25.1 | 13.28 | 0.020 | 13.3 | 1 | 0.61% | 2.79% | 1,426.44% | 16 Nov. 2023 | |
| Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 58.86 | 95.05 | 3.93 | 0.020 | 3.95 | 10 | -0.76% | 5.36% | 718.75% | 16 Nov. 2023 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 81.25 | 154 | 7.51 | 0.060 | 7.57 | 10 | 0.94% | 7.13% | 1,316.98% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 198.95 | 451.8 | 26.65 | 0.080 | 26.73 | 10 | -0.52% | 0.38% | 1,310.05% | 16 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 24.408 | 49.22 | 2.53 | 0.020 | 2.55 | 10 | 4.55% | 7.66% | 2,008.33% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.