Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,575.65 | 3,338.42 | 6.5 | 0.010 | 6.51 | 100 | -0.76% | -2.55% | -3.27% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 492.46 | 268.9 | 24.89 | 0.050 | 24.94 | 10 | 1.14% | 5.38% | 35.42% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.583 | 163.373 | 6.92 | 0.010 | 6.93 | 10 | -1.84% | 31.31% | 46.61% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 932.868 | 637.1 | 28.02 | 0.100 | 28.12 | 10 | -1.89% | -5.82% | -2.44% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,265.74 | 44,933.4 | 4.325 | 0.010 | 4.335 | 1,000 | 0.16% | -16.04% | -10.55% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,763.316 | 44,933.4 | 2.311 | 0.010 | 2.321 | 1,000 | 0.13% | -25.93% | -18.40% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,861.474 | 44,933.4 | 0.812 | 0.010 | 0.822 | 1,000 | -0.37% | -49.03% | -38.99% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 500.849 | 268.9 | 23.39 | 0.050 | 23.44 | 10 | 1.17% | 5.69% | 38.48% | 18 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.377 | 71.5 | 2.48 | 0.010 | 2.49 | 10 | -5.70% | -10.79% | -8.49% | 17 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,310 | 44,933.4 | 3.495 | 0.010 | 3.505 | 1,000 | 0.17% | -19.00% | -12.84% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 45,510 | 44,933.4 | 1.189 | 0.010 | 1.199 | 1,000 | 0.51% | -40.28% | -30.79% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,310 | 44,933.4 | 1.009 | 0.010 | 1.019 | 1,000 | 0.60% | -44.28% | -34.48% | 16 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,044.18 | 705.047 | 3.01 | 0.010 | 3.02 | 100 | -1.31% | -16.85% | 21.37% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,230 | 12,047 | 14.315 | 0.020 | 14.335 | 100 | 2.91% | -12.21% | -10.50% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.615 | 163.373 | 8.54 | 0.010 | 8.55 | 10 | -1.39% | 23.77% | 35.13% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,267.11 | 44,933.4 | 3.52 | 0.010 | 3.53 | 1,000 | 0.17% | -18.89% | -12.76% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,463.248 | 44,933.4 | 0.509 | 0.010 | 0.519 | 1,000 | -2.86% | -60.17% | -50.20% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,263.045 | 44,933.4 | 0.37 | 0.010 | 0.38 | 1,000 | 0.27% | -66.99% | -57.37% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,043.97 | 705.047 | 2.76 | 0.010 | 2.77 | 100 | -1.08% | -17.86% | 23.77% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 327.232 | 210.25 | 1.13 | 0.010 | 1.14 | 100 | -4.24% | -4.24% | -13.74% | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.