Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 182.153 | 2.26 | 0.010 | 2.27 | 10 | -2.59% | -1.31% | -12.06% | 1 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1470658761 | Sika | Warrant | Call | 180 | 187.55 | 1.95 | 0.010 | 1.96 | 10 | -15.58% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658829 | Sika | Warrant | Call | 180 | 187.55 | 2.09 | 0.010 | 2.1 | 10 | -14.69% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658712 | Sika | Warrant | Call | 180 | 187.55 | 1.58 | 0.010 | 1.59 | 10 | -18.13% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 187.55 | 2.64 | 0.010 | 2.65 | 10 | -11.41% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658902 | Sika | Warrant | Put | 180 | 187.55 | 0.82 | 0.010 | 0.83 | 10 | -16.33% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658944 | Sika | Warrant | Put | 180 | 187.55 | 1.18 | 0.010 | 1.19 | 10 | -11.94% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659009 | Sika | Warrant | Put | 180 | 187.55 | 1.55 | 0.010 | 1.56 | 10 | -8.28% | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 187.55 | 2.07 | 0.010 | 2.08 | 10 | -6.76% | ― | ― | 14 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 134.525 | 0.058 | 0.010 | 0.068 | 10 | -61.33% | -63.75% | -61.33% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 134.525 | 4.64 | 0.030 | 4.67 | 10 | 8.67% | 8.67% | 11.81% | 14 Aug. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 179.87 | 385.2 | 19.41 | 0.010 | 19.42 | 10 | -3.62% | 1.09% | -2.12% | 27 Oct. 2023 | |
| MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 179.78 | 385.2 | 20.49 | 0.010 | 20.5 | 10 | -1.73% | 2.86% | -0.19% | 11 Oct. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 179.762 | 231.024 | 4.16 | 0.010 | 4.17 | 10 | -1.65% | 6.12% | 56.98% | 17 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 179.71 | 231.024 | 4.81 | 0.010 | 4.82 | 10 | -1.43% | 5.25% | 46.20% | 11 Apr. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.687 | 122.638 | 4.66 | 0.010 | 4.67 | 10 | -3.32% | 0.87% | -12.24% | 27 Jun. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 179.667 | 230.254 | 8.24 | 0.010 | 8.25 | 5 | -1.90% | 18.90% | 6.32% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 179.582 | 229.833 | 4.25 | 0.010 | 4.26 | 10 | -9.77% | 5.99% | -1.16% | 30 Apr. 2025 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1467019761 | Kuehne + Nagel International | Mini Future | Short | 179.58 | 166.625 | 2.23 | 0.030 | 2.26 | 10 | 6.19% | 3.72% | 11.50% | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 179.54 | 536 | 36.95 | 0.040 | 36.99 | 10 | 2.30% | -7.23% | 7.44% | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.