Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 134.473 | 2.99 | 0.010 | 3 | 10 | -2.61% | 28.33% | 6.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 134.473 | 2.01 | 0.010 | 2.02 | 10 | -3.83% | 48.89% | -4.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 134.473 | 2.4 | 0.010 | 2.41 | 10 | -3.23% | 37.14% | 1.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 134.473 | 1.47 | 0.020 | 1.49 | 10 | -6.96% | 81.48% | 206.25% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 134.473 | 3.49 | 0.020 | 3.51 | 10 | -2.79% | 23.32% | 9.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 134.473 | 0.93 | 0.010 | 0.94 | 10 | 1.09% | -22.50% | -64.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 134.473 | 1.62 | 0.020 | 1.64 | 10 | 0.00% | -13.83% | -47.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 134.473 | 0.65 | 0.010 | 0.66 | 10 | 1.56% | -30.11% | -73.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 134.473 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -54.90% | -92.56% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 134.473 | 1.31 | 0.010 | 1.32 | 10 | 0.77% | -17.09% | -54.83% | 1 Aug. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 111.8 | 0.12 | 0.010 | 0.13 | 10 | -25.00% | -29.41% | -96.05% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 111.8 | 0.93 | 0.020 | 0.95 | 10 | 16.25% | 5.68% | -27.34% | 7 Feb. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 45.265 | 0.014 | 0.027 | 0.041 | 10 | -65.85% | -65.85% | -97.67% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 45.265 | 6.19 | 0.030 | 6.22 | 10 | 0.00% | -14.86% | 30.32% | 1 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 147.925 | 2.79 | 0.030 | 2.82 | 10 | -3.46% | -3.13% | 548.84% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 147.925 | 3.04 | 0.020 | 3.06 | 10 | -3.18% | -3.49% | 700.00% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 147.925 | 0.26 | 0.010 | 0.27 | 10 | 4.00% | -3.70% | -87.32% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 147.925 | 0.025 | 0.010 | 0.035 | 10 | 66.67% | 4.17% | -98.39% | 19 Jun. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 119.964 | 187.475 | 5.81 | 0.010 | 5.82 | 10 | -2.35% | -1.53% | 82.13% | 27 Oct. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.8862 | 144.986 | 1.514 | 0.001 | 1.515 | 0.1 | -3.69% | -10.68% | 277.56% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.