Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 76.451 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -21.74% | 33.33% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 76.451 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -10.45% | 30.43% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 76.451 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -19.15% | 18.75% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76.451 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -39.29% | -10.53% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 76.451 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -25.64% | 16.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 76.451 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -30.30% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 76.451 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -53.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 76.451 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -40.74% | -15.79% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 91.266 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -33.80% | -22.95% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 91.266 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -45.83% | -53.57% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 91.266 | 0.035 | 0.010 | 0.045 | 10 | -22.22% | -33.96% | -27.08% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 91.266 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -33.33% | -9.09% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 91.266 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -42.86% | -48.39% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 91.266 | 0.048 | 0.010 | 0.058 | 10 | -17.24% | -32.39% | -18.64% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 91.266 | 0.02 | 0.010 | 0.03 | 10 | -33.33% | -44.44% | -45.95% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 91.266 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -31.00% | -9.21% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 91.266 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | -42.11% | -16.67% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 91.266 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -28.00% | 20.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 91.266 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -25.58% | 23.08% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1507553126 | Netflix | Warrant | Call | 140 | 91.266 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -22.58% | 14.29% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.