Products
17733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 613.9 | 589.4 | 4.3 | 0.040 | 4.34 | 10 | 4.37% | -29.85% | -44.01% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1452883338 | Zurich Insurance | Mini Future | Short | 605.35 | 589.4 | 4.72 | 0.040 | 4.76 | 10 | -2.68% | -31.20% | -44.86% | 5 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 603.36 | 589.4 | 3.2 | 0.040 | 3.24 | 10 | 5.96% | -36.38% | -51.37% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399052732 | Zurich Insurance | Mini Future | Short | 594.98 | 589.4 | 3.64 | 0.040 | 3.68 | 10 | -3.45% | -37.02% | -51.34% | 27 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395379972 | Zurich Insurance | Mini Future | Short | 594.3 | 589.4 | 2.28 | 0.040 | 2.32 | 10 | 8.06% | -44.53% | -59.72% | 25 Nov. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1452870822 | 3M Company | Knock-Out Warrant (open end) | Call | 142.437 | 151.9 | 0.93 | 0.090 | 1.02 | 10 | -6.06% | -25.60% | -17.70% | 21 May. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 107.101 | 151.9 | 3.78 | 0.090 | 3.87 | 10 | -1.56% | -8.03% | -4.06% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 87.672 | 151.9 | 5.34 | 0.090 | 5.43 | 10 | -1.11% | -6.15% | -2.73% | 10 Apr. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 179.133 | 151.9 | 2.36 | 0.090 | 2.45 | 10 | 1.29% | 11.85% | 4.89% | 12 Mar. 2025 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.938 | 73.175 | 4.46 | 0.010 | 4.47 | 10 | 1.13% | -4.90% | 9.31% | 6 Feb. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.855 | 73.175 | 4.67 | 0.010 | 4.68 | 10 | 1.08% | -4.69% | 9.11% | 19 Jan. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.864 | 73.175 | 4.77 | 0.010 | 4.78 | 10 | 1.06% | -4.60% | 8.90% | 29 Dec. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.863 | 73.175 | 4.97 | 0.010 | 4.98 | 10 | 1.02% | -4.42% | 8.52% | 16 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.776 | 73.175 | 5.08 | 0.010 | 5.09 | 10 | 0.99% | -4.15% | 8.32% | 13 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.727 | 73.175 | 5.18 | 0.010 | 5.19 | 10 | 0.78% | -4.25% | 7.92% | 31 Oct. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.725 | 73.175 | 5.28 | 0.010 | 5.29 | 10 | 0.76% | -4.17% | 7.76% | 12 May. 2023 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.208 | 25.75 | 0.59 | 0.010 | 0.6 | 10 | -3.28% | -11.94% | -1.67% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.698 | 25.75 | 1.14 | 0.010 | 1.15 | 10 | 3.64% | 9.62% | 0.88% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.317 | 25.75 | 0.9 | 0.010 | 0.91 | 10 | 3.45% | 12.50% | 1.12% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.567 | 25.75 | 0.43 | 0.010 | 0.44 | 10 | 10.26% | 30.30% | 2.38% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.