Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.158 | 105.146 | 2.09 | 0.010 | 2.1 | 10 | -10.30% | -6.28% | 10.00% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 124.17 | 105.146 | 1.67 | 0.010 | 1.68 | 10 | -13.02% | -7.73% | 54.63% | 12 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413727657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 119.156 | 105.146 | 1.25 | 0.010 | 1.26 | 10 | -16.67% | -10.07% | -46.58% | 10 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1428001809 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 114.968 | 105.146 | 0.9 | 0.010 | 0.91 | 10 | -21.05% | -12.62% | 12.50% | 21 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1442945361 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 109.989 | 105.146 | 0.5 | 0.010 | 0.51 | 10 | -31.51% | -19.35% | 28.21% | 30 Apr. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 384.568 | 610.07 | 19.05 | 0.030 | 19.08 | 10 | -4.37% | 7.26% | 641.25% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 309.415 | 610.07 | 25.32 | 0.030 | 25.35 | 10 | -3.43% | 5.06% | 972.43% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 281.842 | 610.07 | 27.63 | 0.030 | 27.66 | 10 | -3.15% | 4.54% | 568.20% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 255.953 | 610.07 | 29.79 | 0.030 | 29.82 | 10 | -2.96% | 4.12% | 331.11% | 23 Jun. 2022 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 100.001 | 189 | 8.4 | 0.050 | 8.45 | 10 | 2.31% | 5.79% | 230.71% | 10 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 83.163 | 189 | 9.97 | 0.050 | 10.02 | 10 | 1.84% | 4.73% | 2,748.57% | 13 Feb. 2024 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 73.483 | 189 | 10.88 | 0.050 | 10.93 | 10 | 1.78% | 4.31% | 2,214.89% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 68.426 | 189 | 11.36 | 0.050 | 11.41 | 10 | 1.70% | 4.22% | 3,686.67% | 27 Oct. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 58.543 | 189 | 12.28 | 0.050 | 12.33 | 10 | 1.57% | 3.89% | 2,406.12% | 25 Jan. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.43 | 189 | 13.88 | 0.050 | 13.93 | 10 | 1.39% | 3.35% | 2,917.39% | 19 Oct. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 98.368 | 10.168 | 8.28 | 0.040 | 8.32 | 10 | -0.24% | -0.36% | 410.80% | 27 Aug. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 70.648 | 10.168 | 5.7 | 0.040 | 5.74 | 10 | -0.35% | -0.35% | 597.67% | 15 Dec. 2021 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 61.373 | 10.168 | 4.83 | 0.040 | 4.87 | 10 | -0.41% | -0.41% | 398.45% | 13 Jan. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.051 | 10.168 | 3.96 | 0.040 | 4 | 10 | -0.50% | -0.25% | 408.34% | 17 Feb. 2022 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.743 | 10.168 | 0.5 | 0.040 | 0.54 | 10 | -5.66% | -1.96% | 38.89% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.