Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 44,941.6 | 2.015 | 0.010 | 2.025 | 1,000 | 0.30% | -28.65% | -20.67% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,941.6 | 1.85 | 0.010 | 1.86 | 1,000 | 0.33% | -30.40% | -22.14% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,941.6 | 1.86 | 0.010 | 1.87 | 1,000 | 1.09% | -29.28% | -22.18% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,310 | 44,941.6 | 1.04 | 0.010 | 1.05 | 1,000 | 1.96% | -42.22% | -33.76% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,000 | 12,047.1 | 4.46 | 0.010 | 4.47 | 500 | 0.22% | -8.04% | -5.71% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 473.34 | 268.9 | 22.88 | 0.050 | 22.93 | 10 | 1.24% | 5.88% | 39.77% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 463.76 | 268.9 | 21.87 | 0.050 | 21.92 | 10 | 1.30% | 6.11% | 42.48% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 913.291 | 637.1 | 26.18 | 0.100 | 26.28 | 10 | -1.98% | -6.16% | -2.64% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 893.691 | 637.1 | 24.33 | 0.100 | 24.43 | 10 | -2.13% | -6.60% | -2.91% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,467.563 | 44,941.6 | 1.285 | 0.010 | 1.295 | 1,000 | 0.00% | -38.07% | -28.81% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,267.374 | 44,941.6 | 1.13 | 0.010 | 1.14 | 1,000 | 1.80% | -39.89% | -31.93% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,267.374 | 44,941.6 | 1.128 | 0.010 | 1.138 | 1,000 | 0.00% | -41.10% | -31.55% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 472.195 | 268.9 | 20.53 | 0.050 | 20.58 | 10 | 1.38% | 6.59% | 46.54% | 19 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.75 | 163.361 | 9.13 | 0.010 | 9.14 | 10 | -1.40% | 21.90% | 31.94% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 973.66 | 637.1 | 36.43 | 0.100 | 36.53 | 10 | -1.51% | -4.56% | -1.70% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 934.41 | 637.1 | 32.54 | 0.100 | 32.64 | 10 | -1.66% | -5.08% | -1.99% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,310 | 44,941.6 | 4.317 | 0.010 | 4.327 | 1,000 | 0.16% | -16.06% | -10.57% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,810 | 44,941.6 | 3.082 | 0.010 | 3.092 | 1,000 | 0.23% | -20.93% | -14.37% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 45,900 | 44,941.6 | 1.516 | 0.010 | 1.526 | 1,000 | 0.40% | -34.68% | -25.83% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.29 | 118.541 | 3.98 | 0.010 | 3.99 | 10 | 0.00% | -5.01% | 25.16% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.