Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 88.17 | 127.682 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | 7.25% | -9.09% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 476.74 | 941.55 | 44.8 | 0.090 | 44.89 | 10 | -0.20% | -35.24% | -37.31% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 37.056 | 9.5 | 0.310 | 9.81 | 1 | -3.16% | -16.67% | -22.39% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 301.676 | 700.244 | 32.38 | 0.010 | 32.39 | 10 | -0.03% | 3.65% | 18.78% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.0031 | 184.19 | 17.658 | 0.010 | 17.668 | 0.01 | -0.06% | -2.69% | -3.25% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3804 | 1.3198 | 0.508 | 0.005 | 0.513 | 0.1 | -0.97% | 2.01% | 41.11% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 88.666 | 127.682 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 5.05% | -10.48% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 42.882 | 51.22 | 8.05 | 1.240 | 9.29 | 1 | -13.35% | -25.26% | -36.21% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 493.115 | 590.293 | 10.71 | 0.330 | 11.04 | 10 | -2.99% | 13.21% | 22.68% | 19 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.57 | 590.293 | 11.2 | 0.410 | 11.61 | 10 | -3.53% | 10.89% | 19.02% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.772 | 186.454 | 1.89 | 0.050 | 1.94 | 50 | -2.58% | -0.53% | 22.73% | 18 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 51,869.8 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,857.71 | 4,073.45 | 10.19 | 0.010 | 10.2 | 100 | -0.10% | -6.26% | -21.86% | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,887.33 | 4,073.45 | 9.95 | 0.010 | 9.96 | 100 | -0.10% | -6.48% | -22.33% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1373403281 | Gold | Mini Future | Long | 2,887.33 | 4,073.45 | 9.95 | 0.010 | 9.96 | 100 | -0.10% | -6.48% | -22.33% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,875.78 | 4,073.45 | 10.04 | 0.010 | 10.05 | 100 | -0.10% | -6.43% | -22.17% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,864.23 | 4,073.45 | 10.13 | 0.010 | 10.14 | 100 | -0.10% | -6.38% | -22.02% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,891.394 | 4,073.45 | 9.61 | 0.010 | 9.62 | 100 | -0.10% | -6.70% | -23.06% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,879.782 | 4,073.45 | 9.71 | 0.010 | 9.72 | 100 | -0.10% | -6.63% | -22.81% | 16 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.2 | 590.293 | 12.17 | 0.420 | 12.59 | 10 | -3.34% | 10.54% | 18.50% | 13 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.