Products
17731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 231.333 | 4.21 | ― | ― | 10 | -0.94% | 6.58% | 54.21% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 231.333 | 4.46 | 0.040 | 4.5 | 10 | -1.33% | 5.19% | 44.34% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 231.333 | 0.024 | 0.020 | 0.044 | 10 | -40.00% | -48.94% | -81.54% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 231.333 | 0.12 | 0.020 | 0.14 | 10 | -14.29% | -33.33% | -65.71% | 3 Jun. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 121.499 | 0.16 | 0.030 | 0.19 | 10 | -5.88% | -20.00% | 33.33% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 121.499 | 0.34 | 0.030 | 0.37 | 10 | -2.86% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 121.499 | 0.95 | 0.030 | 0.98 | 10 | 0.00% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 121.499 | 0.53 | 0.030 | 0.56 | 10 | 0.00% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 121.499 | 0.72 | 0.030 | 0.75 | 10 | 0.00% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 121.499 | 4.65 | 0.050 | 4.7 | 10 | -1.48% | 2.42% | -9.18% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 121.499 | 4.82 | 0.030 | 4.85 | 10 | -1.03% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 121.499 | 4.74 | 0.050 | 4.79 | 10 | -1.46% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 121.499 | 4.92 | 0.030 | 4.95 | 10 | -0.81% | ― | ― | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 180.34 | 2.45 | 0.010 | 2.46 | 10 | -0.81% | -5.41% | 13.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 180.34 | 2.81 | 0.010 | 2.82 | 10 | -0.71% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 180.34 | 3.11 | 0.010 | 3.12 | 10 | -0.64% | -4.60% | 11.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 180.34 | 0.8 | 0.010 | 0.81 | 10 | -3.61% | -15.79% | 12.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 180.34 | 1.52 | 0.010 | 1.53 | 10 | -1.94% | -8.98% | 16.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 180.34 | 2.04 | 0.010 | 2.05 | 10 | -0.97% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 180.34 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.