Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1441359143 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.348 | 65.9 | 1.31 | 0.010 | 1.32 | 10 | 2.34% | 10.08% | 172.92% | 16 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 48.312 | 65.9 | 1.81 | 0.010 | 1.82 | 10 | 1.69% | 7.10% | 389.19% | 3 Nov. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 46.19 | 65.9 | 2.02 | 0.010 | 2.03 | 10 | 1.51% | 6.32% | 648.15% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 42.093 | 65.9 | 2.43 | 0.010 | 2.44 | 10 | 1.25% | 5.19% | 88.37% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 36.379 | 65.9 | 3 | 0.010 | 3.01 | 10 | 1.01% | 4.17% | 156.41% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1413727632 | Georg Fischer | Knock-Out Warrant (open end) | Put | 87.608 | 65.9 | 2.21 | 0.010 | 2.22 | 10 | -2.21% | -6.36% | 28.49% | 10 Feb. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1418868506 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.772 | 65.9 | 1.73 | 0.010 | 1.74 | 10 | -2.81% | -7.98% | 18.49% | 21 Feb. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 78.803 | 65.9 | 1.33 | 0.010 | 1.34 | 10 | -3.62% | -10.14% | -20.83% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 73.081 | 65.9 | 0.76 | 0.010 | 0.77 | 10 | -6.17% | -16.48% | 90.00% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 68.245 | 65.9 | 0.28 | 0.010 | 0.29 | 10 | -15.15% | -34.88% | -58.21% | 1 Apr. 2025 | |
| Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 124.685 | 60.4 | 6.07 | 0.090 | 6.16 | 10 | -1.94% | 1.85% | 183.64% | 6 Jun. 2023 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 91.754 | 105.162 | 1.22 | 0.010 | 1.23 | 10 | 19.61% | 7.02% | 58.44% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.647 | 105.162 | 1.89 | 0.010 | 1.9 | 10 | 11.83% | 4.42% | 339.53% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.088 | 105.162 | 2.35 | 0.010 | 2.36 | 10 | 9.30% | 3.52% | 422.22% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.609 | 105.162 | 2.72 | 0.010 | 2.73 | 10 | 7.51% | 2.64% | 1,260.00% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 68.724 | 105.162 | 3.13 | 0.010 | 3.14 | 10 | 6.46% | 2.29% | 552.08% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.24 | 105.162 | 3.59 | 0.010 | 3.6 | 10 | 5.59% | 1.70% | 186.28% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 58.69 | 105.162 | 3.97 | 0.010 | 3.98 | 10 | 5.03% | 1.53% | 134.91% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 52.812 | 105.162 | 4.46 | 0.010 | 4.47 | 10 | 4.45% | 1.13% | 171.95% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 139.162 | 105.162 | 2.93 | 0.010 | 2.94 | 10 | -7.57% | -4.87% | 40.87% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.