Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1517303744 | Holcim | Warrant | Put | 85 | 74.904 | 1.08 | 0.130 | 1.21 | 10 | -10.74% | 0.93% | -2.70% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1517303777 | Holcim | Warrant | Put | 85 | 74.904 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | 0.83% | -3.17% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 74.904 | 0.87 | 0.100 | 0.97 | 10 | -10.31% | -2.25% | -7.45% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1571698252 | Holcim | Warrant | Put | 80 | 74.904 | 1 | 0.100 | 1.1 | 10 | -9.09% | -1.96% | ― | 19 Jun. 2026 | |
| Holcim Warrant with ISIN code: CH1517303736 | Holcim | Warrant | Put | 80 | 74.904 | 0.71 | 0.100 | 0.81 | 10 | -12.35% | 0.00% | -7.79% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1571671549 | Holcim | Warrant | Put | 80 | 74.904 | 1.2 | 0.100 | 1.3 | 10 | -7.69% | -1.64% | ― | 2 Jun. 2026 | |
| Holcim Warrant with ISIN code: CH1517303769 | Holcim | Warrant | Put | 75 | 74.904 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | -6.35% | -13.24% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 74.904 | 0.41 | 0.100 | 0.51 | 10 | -19.61% | -8.89% | -19.61% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 74.904 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | -24.14% | -35.29% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1571671531 | Holcim | Warrant | Put | 70 | 74.904 | 0.66 | 0.100 | 0.76 | 10 | -13.16% | -8.33% | ― | 2 Jun. 2026 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 74.904 | 0.38 | 0.100 | 0.48 | 10 | -20.83% | -13.64% | -22.45% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1571698245 | Holcim | Warrant | Put | 70 | 74.904 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -8.93% | ― | 19 Jun. 2026 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 74.904 | 0.11 | 0.100 | 0.21 | 10 | -47.62% | -45.00% | -52.17% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1517303751 | Holcim | Warrant | Put | 65 | 74.904 | 0.24 | 0.100 | 0.34 | 10 | -29.41% | -22.58% | -31.43% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 74.904 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | -39.13% | -44.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 74.904 | 0.053 | 0.097 | 0.15 | 10 | -64.67% | -64.67% | -68.82% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 74.904 | 0.025 | ― | ― | 10 | 0.00% | 4.17% | -30.56% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1571698401 | Infineon | Warrant | Call | 150 | 78.07 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | -14.10% | ― | 19 Jun. 2026 | |
| Infineon Warrant with ISIN code: CH1571698351 | Infineon | Warrant | Call | 150 | 78.07 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -15.79% | ― | 19 Jun. 2026 | |
| Infineon Warrant with ISIN code: CH1571698369 | Infineon | Warrant | Call | 140 | 78.07 | 0.56 | 0.030 | 0.59 | 10 | -5.08% | -15.15% | ― | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.