Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 76.451 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -36.73% | -56.34% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 76.451 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -42.86% | -62.50% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 76.451 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -43.14% | -66.28% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 76.451 | 0.54 | 0.130 | 0.67 | 10 | -19.40% | -26.03% | -48.08% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 76.451 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -30.65% | -54.26% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 76.451 | 0.73 | 0.130 | 0.86 | 10 | -15.12% | -22.34% | -45.93% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 76.451 | 0.58 | 0.130 | 0.71 | 10 | -18.31% | -30.12% | -53.97% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 76.451 | 0.82 | 0.130 | 0.95 | 10 | -13.68% | -20.39% | -41.84% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 76.451 | 1.08 | 0.160 | 1.24 | 10 | -12.90% | -19.40% | -39.66% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 76.451 | 1.16 | 0.160 | 1.32 | 10 | -12.12% | -17.73% | -36.61% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 76.451 | 0.99 | 0.160 | 1.15 | 10 | -13.91% | -22.05% | -44.07% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 76.451 | 2.54 | 0.190 | 2.73 | 10 | -6.96% | -2.68% | 20.95% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 76.451 | 2.04 | 0.190 | 2.23 | 10 | -8.52% | -3.77% | 27.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 76.451 | 1.55 | 0.190 | 1.74 | 10 | -10.92% | -4.32% | 35.96% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 76.451 | 1.23 | 0.160 | 1.39 | 10 | -11.51% | -4.65% | 32.26% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 76.451 | 1.09 | 0.160 | 1.25 | 10 | -12.80% | -6.03% | 49.32% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.451 | 0.89 | 0.130 | 1.02 | 10 | -12.75% | -6.32% | 34.85% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.451 | 0.67 | 0.160 | 0.83 | 10 | -19.28% | -10.67% | 52.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 76.451 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -6.98% | 42.86% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 76.451 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -13.79% | 35.14% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.