Products
17731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 24.039 | 1.05 | 0.020 | 1.07 | 10 | 2.94% | -17.97% | -5.41% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 308.37 | 209.7 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -0.90% | -11.29% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 454.43 | 269.1 | 20.8 | 0.050 | 20.85 | 10 | 1.71% | 6.94% | 48.57% | 25 Jul. 2024 | |
| HP Constant Leverage with ISIN code: CH1362349982 | HP | Constant Leverage | Short | ― | 26.775 | 0.5 | 0.020 | 0.52 | 1 | -1.96% | -38.27% | -52.38% | 25 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 290.524 | 14.92 | 0.240 | 15.16 | 1 | -1.52% | -1.58% | -4.60% | 25 Jul. 2024 | |
| UniCredit Constant Leverage with ISIN code: CH1362350048 | UniCredit | Constant Leverage | Short | ― | 68.23 | 0.26 | 0.010 | 0.27 | 1 | -3.70% | -13.33% | -50.00% | 25 Jul. 2024 | |
| Walt Disney Constant Leverage with ISIN code: CH1362350006 | Walt Disney | Constant Leverage | Long | ― | 115.45 | 0.13 | 0.020 | 0.15 | 1 | -7.14% | 18.18% | -50.00% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.526 | 161.598 | 5.44 | 0.150 | 5.59 | 10 | 0.18% | 49.45% | 74.92% | 25 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 307.703 | 209.7 | 0.95 | 0.010 | 0.96 | 100 | -4.04% | -4.04% | -15.18% | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.71 | 161.598 | 8.37 | 0.020 | 8.39 | 10 | 0.12% | 27.01% | 39.04% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.29 | 23.1 | 0.56 | 0.010 | 0.57 | 10 | -13.85% | -31.71% | -6.67% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 435.21 | 269.1 | 18.8 | 0.050 | 18.85 | 10 | 1.13% | 6.82% | 52.35% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.54 | 161.598 | 6.25 | 0.150 | 6.4 | 10 | 0.16% | 40.45% | 59.85% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 874.198 | 631.8 | 23.01 | 0.100 | 23.11 | 10 | -0.04% | -4.96% | -0.99% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.066 | 45.167 | 2.84 | 0.060 | 2.9 | 10 | 0.00% | -1.05% | 22.94% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 434.13 | 269.1 | 16.65 | 0.050 | 16.7 | 10 | 1.28% | 7.77% | 63.40% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,981.4 | 1.95 | 0.010 | 1.96 | 1,000 | -0.56% | 30.52% | 3.39% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,981.4 | 1.127 | 0.010 | 1.137 | 1,000 | -1.40% | 61.23% | -1.49% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,981.4 | 0.283 | 0.010 | 0.293 | 1,000 | -6.91% | -55.15% | -60.53% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,981.4 | 0.849 | 0.010 | 0.859 | 1,000 | -1.96% | -27.37% | -29.25% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.