Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.56 | 127.568 | 2.68 | 0.090 | 2.77 | 10 | -3.25% | 15.02% | 32.67% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,860.44 | 4,073.45 | 10.16 | 0.010 | 10.17 | 100 | -0.10% | -6.36% | -21.97% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,854.63 | 4,073.45 | 10.21 | 0.010 | 10.22 | 100 | -0.10% | -6.33% | -21.82% | 21 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 473.767 | 590.293 | 12.64 | 0.330 | 12.97 | 10 | -2.54% | 10.97% | 18.69% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885824 | Gold | Knock-Out Warrant (open end) | Call | 2,865.026 | 4,073.45 | 9.83 | 0.010 | 9.84 | 100 | -0.10% | -6.56% | -22.54% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885816 | Gold | Knock-Out Warrant (open end) | Call | 2,859.179 | 4,073.45 | 9.87 | 0.010 | 9.88 | 100 | -0.10% | -6.53% | -22.53% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885808 | Gold | Knock-Out Warrant (open end) | Call | 2,853.332 | 4,073.45 | 9.92 | 0.010 | 9.93 | 100 | -0.10% | -6.50% | -22.38% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885790 | Gold | Knock-Out Warrant (open end) | Call | 2,847.485 | 4,073.45 | 9.97 | 0.010 | 9.98 | 100 | -0.10% | -6.47% | -22.29% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885782 | Gold | Knock-Out Warrant (open end) | Call | 2,841.638 | 4,073.45 | 10.02 | 0.010 | 10.03 | 100 | -0.10% | -6.36% | -22.14% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470.42 | 590.293 | 14.06 | 0.420 | 14.48 | 10 | -2.90% | 8.99% | 15.72% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885543 | Gold | Mini Future | Long | 2,849.56 | 4,073.45 | 10.25 | 0.010 | 10.26 | 100 | -0.10% | -6.31% | -21.76% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885535 | Gold | Mini Future | Long | 2,843.74 | 4,073.45 | 10.29 | 0.010 | 10.3 | 100 | -0.10% | -6.20% | -21.63% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885527 | Gold | Mini Future | Long | 2,837.93 | 4,073.45 | 10.34 | 0.010 | 10.35 | 100 | -0.10% | -6.26% | -21.61% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885519 | Gold | Mini Future | Long | 2,832.11 | 4,073.45 | 10.39 | 0.010 | 10.4 | 100 | -0.10% | -6.23% | -21.53% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885501 | Gold | Mini Future | Long | 2,826.3 | 4,073.45 | 10.44 | 0.010 | 10.45 | 100 | -0.10% | -6.12% | -21.39% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885493 | Gold | Mini Future | Long | 2,820.48 | 4,073.45 | 10.48 | 0.010 | 10.49 | 100 | -0.10% | -6.18% | -21.38% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885485 | Gold | Mini Future | Long | 2,808.85 | 4,073.45 | 10.58 | 0.010 | 10.59 | 100 | -0.09% | -6.04% | -21.16% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885477 | Gold | Mini Future | Long | 2,785.59 | 4,073.45 | 10.76 | 0.010 | 10.77 | 100 | -0.09% | -6.03% | -20.82% | 20 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.953 | 9.764 | 4.7 | 0.060 | 4.76 | 1 | -1.26% | 14.36% | 36.63% | 16 Aug. 2024 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 417.561 | 387.125 | 2.95 | 0.230 | 3.18 | 10 | -7.23% | -25.88% | -15.71% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.