Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 230.254 | 8.86 | 0.020 | 8.88 | 5 | -1.66% | 15.36% | 3.99% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 230.254 | 8.28 | ― | ― | 5 | -1.55% | 18.97% | 6.29% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 230.254 | 0.052 | 0.010 | 0.062 | 5 | -20.00% | -34.18% | -69.41% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 230.254 | 0.31 | 0.010 | 0.32 | 5 | 0.00% | -31.11% | -44.64% | 2 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 175.967 | 3.24 | 0.010 | 3.25 | 10 | -2.99% | 5.19% | 35.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 175.967 | 2.49 | 0.010 | 2.5 | 10 | -3.86% | 5.96% | 42.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 175.967 | 1.5 | 0.010 | 1.51 | 10 | -5.66% | 8.70% | 56.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046681 | AMD | Warrant | Call | 180 | 175.967 | 0.63 | 0.010 | 0.64 | 10 | -13.70% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046731 | AMD | Warrant | Call | 180 | 175.967 | 2.05 | 0.010 | 2.06 | 10 | -4.21% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 175.967 | 2.88 | 0.010 | 2.89 | 10 | -3.36% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 175.967 | 1.59 | 0.010 | 1.6 | 10 | 1.92% | -9.66% | -36.90% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 175.967 | 2.28 | 0.010 | 2.29 | 10 | 1.33% | -6.17% | -24.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046855 | AMD | Warrant | Put | 180 | 175.967 | 0.89 | 0.010 | 0.9 | 10 | 3.49% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 175.967 | 2.76 | 0.010 | 2.77 | 10 | 0.73% | -4.50% | -18.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 175.967 | 1.98 | 0.010 | 1.99 | 10 | 1.54% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 175.967 | 2.53 | 0.010 | 2.54 | 10 | 1.20% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 231.024 | 4.2 | ― | ― | 10 | -1.18% | 6.33% | 53.85% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 231.024 | 4.44 | 0.020 | 4.46 | 10 | -1.77% | 4.72% | 43.69% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 231.024 | 0.028 | 0.010 | 0.038 | 10 | -30.00% | -40.43% | -78.46% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 231.024 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -27.78% | -62.86% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.