Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 374.142 | 9.72 | 0.020 | 9.74 | 10 | -0.21% | 13.55% | 21.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 374.142 | 8.3 | 0.030 | 8.33 | 10 | -0.36% | 19.94% | 33.44% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 374.142 | 8.3 | 0.020 | 8.32 | 10 | -0.24% | 16.90% | 27.50% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 374.142 | 8.4 | 0.020 | 8.42 | 10 | -0.24% | 14.91% | 23.17% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 374.142 | 6.08 | 0.020 | 6.1 | 10 | -0.33% | 25.36% | 40.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 374.142 | 6.32 | 0.020 | 6.34 | 10 | -0.32% | 20.15% | 31.12% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 374.142 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 16.90% | 25.62% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 374.142 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 14.55% | 21.54% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 374.142 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 22.91% | 34.91% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 374.142 | 4.06 | 0.020 | 4.08 | 10 | -0.49% | 30.97% | 46.57% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 374.142 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 18.80% | 28.05% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 374.142 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 19.88% | 29.64% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 374.142 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 24.56% | 37.07% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 374.142 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 16.85% | 24.28% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 76.451 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 76.451 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.29% | -99.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 76.451 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.29% | -99.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 76.451 | 0.019 | ― | ― | 10 | 0.00% | -88.82% | -92.96% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 76.451 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -44.44% | -61.54% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 76.451 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -42.86% | -62.50% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.