Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 75.823 | 51.72 | 2.26 | 0.030 | 2.29 | 10 | -1.31% | -8.87% | 8.39% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 71.532 | 51.72 | 1.86 | 0.030 | 1.89 | 10 | -1.59% | -10.14% | 33.91% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 67.24 | 51.72 | 1.46 | 0.030 | 1.49 | 10 | -2.01% | -12.57% | -8.64% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.993 | 51.72 | 1.06 | 0.030 | 1.09 | 10 | -2.75% | -16.54% | -1.03% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 58.44 | 51.72 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | -25.00% | -30.77% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.471 | 87.5 | 2.51 | 0.020 | 2.53 | 10 | -0.79% | 12.05% | 70.63% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.474 | 87.5 | 3.11 | 0.020 | 3.13 | 10 | -0.64% | 9.89% | 173.05% | 25 Nov. 2021 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 159.209 | 235.134 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 20.45% | 561.86% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 153.681 | 235.134 | 6.88 | 0.010 | 6.89 | 10 | -0.15% | 18.83% | 391.43% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 148.192 | 235.134 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | 17.44% | 259.80% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 142.663 | 235.134 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | 16.07% | 214.52% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 137.134 | 235.134 | 8.26 | 0.010 | 8.27 | 10 | -0.12% | 15.04% | 181.91% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 131.605 | 235.134 | 8.73 | 0.010 | 8.74 | 10 | -0.11% | 14.27% | 158.28% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1389967162 | GE Aerospace | Knock-Out Warrant (open end) | Put | 239.266 | 235.134 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -72.61% | -91.60% | 23 Oct. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1399068787 | GE Aerospace | Knock-Out Warrant (open end) | Put | 174.707 | 235.134 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 38.814 | 50.029 | 0.99 | 0.010 | 1 | 10 | -1.00% | -5.71% | 182.86% | 13 Feb. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 28.085 | 50.029 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -3.08% | 200.00% | 29 Nov. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1442945346 | Georg Fischer | Knock-Out Warrant (open end) | Call | 56.136 | 65.9 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -4.63% | 164.10% | 30 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1441359143 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.348 | 65.9 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -2.96% | 172.92% | 16 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 48.312 | 65.9 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | -2.69% | 389.19% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.