Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 232.37 | 306.476 | 1.61 | ― | ― | 50 | 0.00% | -8.52% | -42.50% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 629.65 | 832.011 | 2.31 | 0.070 | 2.38 | 100 | -2.94% | -5.33% | -19.51% | 23 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 63.47 | 51.855 | 1.29 | 0.030 | 1.32 | 10 | -2.27% | 6.61% | 84.29% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 89.93 | 76.451 | 0.81 | 0.050 | 0.86 | 20 | -5.81% | 1.25% | 44.64% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 232.15 | 306.476 | 8.43 | ― | ― | 10 | 0.00% | -8.77% | -41.01% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 629.75 | 832.011 | 2.31 | 0.070 | 2.38 | 100 | -2.94% | -5.71% | -19.51% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.225 | 51.855 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | 4.95% | 112.00% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 233.139 | 306.476 | 7.66 | ― | ― | 10 | 0.00% | -9.56% | -43.34% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 227.67 | 306.476 | 1.65 | ― | ― | 50 | 0.00% | -5.71% | -40.86% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 208.472 | 173.358 | 3.71 | 0.120 | 3.83 | 10 | -3.13% | -21.73% | 192.13% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 632.661 | 832.011 | 2.02 | 0.070 | 2.09 | 100 | -3.35% | -6.48% | -21.71% | 22 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,461.49 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 227.26 | 306.476 | 1.71 | ― | ― | 50 | 0.00% | -8.06% | -41.03% | 14 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 7,795.07 | 9.664 | 0.020 | 9.684 | 100 | -0.21% | 8.74% | 248.25% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.04 | 306.476 | 8.93 | ― | ― | 10 | 0.00% | -8.32% | -39.62% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 228.018 | 306.476 | 8.17 | ― | ― | 10 | 0.00% | -9.02% | -41.77% | 13 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 65.62 | 91.266 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | -12.50% | 40.88% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 221.76 | 306.476 | 9.44 | ― | ― | 10 | 0.00% | -7.90% | -38.26% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 65.942 | 91.266 | 2.21 | 0.020 | 2.23 | 10 | -0.90% | -5.56% | 60.14% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.375 | 544.246 | 8.33 | 0.300 | 8.63 | 10 | -3.48% | -9.26% | -29.65% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.