Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.34 | 22.68 | 0.42 | 0.010 | 0.43 | 10 | -25.00% | -42.47% | -17.65% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 288.77 | 210.25 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | -2.17% | -14.29% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 490.24 | 764.749 | 23.89 | 0.010 | 23.9 | 10 | -6.53% | -1.40% | 24.62% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 271.74 | 343.274 | 6.81 | 0.010 | 6.82 | 10 | -1.59% | 8.61% | -7.47% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.497 | 163.326 | 4.5 | 0.010 | 4.51 | 10 | -2.81% | 59.01% | 94.81% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.38 | 22.68 | 0.44 | 0.010 | 0.45 | 10 | -22.81% | -41.33% | -16.98% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 297.931 | 210.25 | 0.85 | 0.010 | 0.86 | 100 | -5.56% | -5.56% | -17.48% | 29 Jul. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.446 | 52.64 | 0.67 | 0.010 | 0.68 | 10 | 3.08% | -18.29% | -23.86% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.055 | 46.023 | 2.61 | 0.010 | 2.62 | 10 | -2.25% | -3.69% | 21.40% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.059 | 46.023 | 2.45 | 0.010 | 2.46 | 10 | -2.39% | -3.92% | 23.12% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.058 | 46.023 | 2.37 | 0.010 | 2.38 | 10 | -2.47% | -4.05% | 24.08% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.058 | 46.023 | 2.29 | 0.010 | 2.3 | 10 | -2.55% | -3.78% | 25.14% | 26 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 24.144 | 1.04 | 0.010 | 1.05 | 10 | 1.96% | -18.75% | -6.31% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 308.37 | 210.25 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -0.90% | -11.29% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 454.43 | 268.9 | 20.9 | 0.050 | 20.95 | 10 | 2.20% | 7.46% | 49.29% | 25 Jul. 2024 | |
| HP Constant Leverage with ISIN code: CH1362349982 | HP | Constant Leverage | Short | ― | 26.886 | 0.49 | 0.010 | 0.5 | 1 | -3.92% | -39.51% | -53.33% | 25 Jul. 2024 | |
| JP Morgan Chase Constant Leverage with ISIN code: CH1362350014 | JP Morgan Chase | Constant Leverage | Long | ― | 289.728 | 14.83 | 0.120 | 14.95 | 1 | -2.11% | -2.18% | -5.18% | 25 Jul. 2024 | |
| UniCredit Constant Leverage with ISIN code: CH1362350048 | UniCredit | Constant Leverage | Short | ― | 68.25 | 0.26 | 0.010 | 0.27 | 1 | -3.70% | -13.33% | -50.00% | 25 Jul. 2024 | |
| Walt Disney Constant Leverage with ISIN code: CH1362350006 | Walt Disney | Constant Leverage | Long | ― | 116.306 | 0.14 | 0.010 | 0.15 | 1 | 0.00% | 27.27% | -46.15% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.526 | 163.326 | 5.31 | 0.010 | 5.32 | 10 | -2.21% | 45.88% | 70.74% | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.