Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 523.45 | 550.049 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | -40.00% | -62.83% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 163.0498 | 161.76 | 0.194 | 0.001 | 0.195 | 0.1 | -0.51% | -22.40% | -47.57% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6689 | 0.8095 | 1.55 | 0.010 | 1.56 | 0.1 | -0.64% | 0.65% | 16.54% | 5 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.58 | 590.293 | 10.38 | 0.410 | 10.79 | 10 | -3.80% | 11.85% | 20.84% | 23 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 99.35 | 127.568 | 1.54 | 0.060 | 1.6 | 20 | -3.75% | 10.79% | 24.19% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 639.9 | 885.762 | 2.74 | 0.070 | 2.81 | 100 | -2.49% | 1.48% | 2.24% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 68.77 | 73.691 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -40.71% | -62.36% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 121.88 | 186.454 | 3.51 | 0.080 | 3.59 | 20 | -2.23% | 1.15% | 36.58% | 17 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,123.481 | 3,386.6 | 1.53 | 0.060 | 1.59 | 500 | -3.77% | -19.05% | -39.04% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,143.66 | 3,386.6 | 1.93 | 0.060 | 1.99 | 500 | -3.02% | -15.72% | -33.68% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,213.03 | 3,386.6 | 1.71 | 0.060 | 1.77 | 500 | -3.39% | -17.39% | -36.43% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,891.356 | 4,073.45 | 9.61 | 0.010 | 9.62 | 100 | -0.10% | -6.70% | -23.06% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.4438 | 161.76 | 1.5 | 0.010 | 1.51 | 0.1 | -0.66% | 0.00% | 7.91% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,304.249 | 3,386.6 | 1.89 | 0.060 | 1.95 | 500 | -3.08% | -16.37% | -34.15% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 121.641 | 186.454 | 1.34 | 0.050 | 1.39 | 50 | -3.60% | 0.00% | 36.73% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.772 | 186.454 | 1.89 | 0.050 | 1.94 | 50 | -2.58% | -0.53% | 22.73% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.57 | 590.293 | 11.2 | 0.410 | 11.61 | 10 | -3.53% | 10.89% | 19.02% | 18 Sep. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 106.262 | 127.568 | 2.43 | 0.090 | 2.52 | 10 | -3.57% | 16.83% | 37.29% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,875.971 | 4,073.45 | 9.74 | 0.010 | 9.75 | 100 | -0.10% | -6.62% | -22.70% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,870.126 | 4,073.45 | 9.79 | 0.010 | 9.8 | 100 | -0.10% | -6.49% | -22.61% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.