Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 180.81 | 255.75 | 8.3 | 0.010 | 8.31 | 10 | -3.71% | 9.93% | -5.47% | 12 Feb. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021205 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 180.7 | 213.9 | 3.41 | 0.050 | 3.46 | 10 | 0.00% | 10.00% | 87.36% | 17 Jul. 2025 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 180.67 | 155.74 | 2.79 | 0.010 | 2.8 | 10 | 2.20% | -7.00% | -13.89% | 30 Aug. 2023 | |
| Cloudflare Mini Future with ISIN code: CH1467019407 | Cloudflare | Mini Future | Long | 180.64 | 198.762 | 2.74 | 0.010 | 2.75 | 10 | -6.48% | -7.74% | 1.11% | 17 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 180.47 | 205.252 | 2.64 | 0.010 | 2.65 | 10 | 0.00% | 10.00% | ― | 21 Jul. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019696 | Heidelberg Materials | Mini Future | Long | 180.47 | 206 | 3.16 | 0.010 | 3.17 | 10 | -3.36% | 0.32% | 28.46% | 17 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.266 | 536 | 35.92 | 0.040 | 35.96 | 10 | 2.37% | -7.42% | 7.64% | 3 Nov. 2023 | |
| Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 180.25 | 187.525 | 0.4 | 0.010 | 0.41 | 50 | -28.57% | -31.03% | -51.81% | 30 Apr. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 180.13 | 205.252 | 1.33 | 0.100 | 1.43 | 20 | -10.14% | 1.53% | ― | 29 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 180.12 | 333.002 | 2.8 | 0.010 | 2.81 | 50 | -0.71% | -6.67% | 2.19% | 29 Apr. 2024 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 180.032 | 282.209 | 8.43 | 0.010 | 8.44 | 10 | 1.08% | 7.80% | 13.77% | 23 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1470665162 | Applied Materials | Mini Future | Short | 180 | 163.373 | 2.96 | 0.010 | 2.97 | 10 | ― | ― | ― | 18 Aug. 2025 | |
| Sonova Mini Future with ISIN code: CH1467033309 | Sonova | Mini Future | Long | 180 | 227 | 5.53 | 0.010 | 5.54 | 10 | -1.25% | 2.41% | ― | 5 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470665816 | Applied Materials | Knock-Out Warrant (open end) | Put | 180 | 163.373 | 1.38 | 0.010 | 1.39 | 10 | ― | ― | ― | 18 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 205.252 | 2.98 | 0.020 | 3 | 10 | -0.33% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 205.252 | 2.61 | 0.020 | 2.63 | 10 | 0.00% | 6.97% | 62.11% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 205.252 | 3.3 | 0.020 | 3.32 | 10 | -0.30% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 205.252 | 0.79 | 0.010 | 0.8 | 10 | -2.47% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 205.252 | 0.37 | 0.010 | 0.38 | 10 | -7.50% | -21.28% | -57.95% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 205.252 | 0.6 | 0.010 | 0.61 | 10 | -3.23% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.