Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 65.886 | 0.19 | 0.100 | 0.29 | 10 | -34.48% | -29.63% | -67.80% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 65.886 | 1.74 | 0.130 | 1.87 | 10 | -6.95% | -15.53% | 37.01% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1517303710 | Holcim | Warrant | Put | 80 | 65.886 | 1.61 | 0.130 | 1.74 | 10 | -7.47% | -17.01% | 57.84% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1517303736 | Holcim | Warrant | Put | 80 | 65.886 | 1.67 | 0.130 | 1.8 | 10 | -7.22% | -16.08% | 43.97% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 72.556 | 0.56 | 0.230 | 0.79 | 10 | -29.11% | -26.32% | -16.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 72.556 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -44.68% | -38.10% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 72.556 | 0.46 | 0.230 | 0.69 | 10 | -33.33% | -31.34% | -23.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 72.556 | 1.2 | 0.230 | 1.43 | 10 | -16.08% | -21.05% | -26.38% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 72.556 | 1 | 0.230 | 1.23 | 10 | -18.70% | -24.81% | -32.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 72.556 | 1.41 | 0.230 | 1.64 | 10 | -14.02% | -18.50% | -22.95% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 76.451 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -67.86% | -81.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 76.451 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -36.73% | -56.34% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 76.451 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -42.86% | -62.50% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.451 | 0.89 | 0.130 | 1.02 | 10 | -12.75% | -6.32% | 34.85% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.451 | 0.67 | 0.160 | 0.83 | 10 | -19.28% | -10.67% | 52.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 76.451 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -6.98% | 42.86% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1507553159 | Netflix | Warrant | Call | 80 | 91.266 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -13.07% | 32.06% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304494 | Netflix | Warrant | Call | 80 | 91.266 | 1.38 | 0.020 | 1.4 | 10 | -1.43% | -15.85% | 40.82% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304510 | Netflix | Warrant | Call | 80 | 91.266 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -13.74% | 35.34% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304486 | Netflix | Warrant | Call | 80 | 91.266 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | -19.72% | 52.00% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.