Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 86.027 | 106.465 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -11.00% | 251.08% | 18 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 72.903 | 106.465 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -7.40% | 140.60% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 59.744 | 106.465 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -5.46% | 457.42% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 46.407 | 106.465 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -4.50% | 2,289.67% | 1 Feb. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 167.881 | 226.149 | 5.01 | 0.020 | 5.03 | 10 | -0.40% | -8.91% | 167.91% | 20 Sep. 2022 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 346.495 | 226.149 | 10.19 | 0.020 | 10.21 | 10 | -0.20% | 3.45% | 50.58% | 17 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1427977603 | Fedex | Knock-Out Warrant (open end) | Put | 299.904 | 226.149 | 6.3 | 0.020 | 6.32 | 10 | -0.32% | 6.06% | 21.62% | 12 Mar. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.75 | 55.9 | 2.06 | 0.060 | 2.12 | 10 | -2.83% | 2.49% | 128.89% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 69.965 | 55.9 | 1.39 | 0.060 | 1.45 | 10 | -4.14% | -12.03% | -3.87% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.049 | 55.9 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -25.68% | -49.63% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 76.327 | 164.902 | 7.53 | 0.010 | 7.54 | 10 | -0.13% | -23.48% | 272.40% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 345.719 | 164.902 | 15.22 | 0.010 | 15.23 | 10 | -0.07% | 16.18% | 126.15% | 29 May. 2024 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 296.493 | 164.902 | 11.12 | 0.010 | 11.13 | 10 | -0.09% | 23.97% | 138.12% | 27 Jun. 2024 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1389963377 | First Solar | Knock-Out Warrant (open end) | Put | 247.68 | 164.902 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | 45.06% | 65.88% | 17 Oct. 2024 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 169.82 | 224.4 | 5.8 | ― | ― | 10 | 0.00% | 32.42% | 480.00% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 158.607 | 224.4 | 6.92 | ― | ― | 10 | 0.00% | 25.82% | 246.00% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 147.393 | 224.4 | 8.04 | ― | ― | 10 | 0.00% | 21.45% | 168.90% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.574 | 224.4 | 9.92 | ― | ― | 10 | 0.00% | 16.71% | 155.28% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.853 | 51.72 | 1.92 | 0.030 | 1.95 | 10 | -1.54% | 7.87% | 860.00% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.392 | 51.72 | 2.21 | 0.030 | 2.24 | 10 | -1.34% | 6.76% | 481.58% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.