Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303090 | Microsoft | Warrant | Call | 420 | 374.142 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -32.20% | -45.28% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303108 | Microsoft | Warrant | Call | 400 | 374.142 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -29.82% | -40.80% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303140 | Microsoft | Warrant | Call | 400 | 374.142 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -21.32% | -29.76% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303132 | Microsoft | Warrant | Call | 400 | 374.142 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -24.21% | -33.75% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 374.142 | 21.05 | 0.030 | 21.08 | 10 | -0.14% | 7.18% | 14.34% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 374.142 | 16.63 | 0.020 | 16.65 | 10 | -0.12% | 8.20% | 14.61% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 374.142 | 17.58 | 0.030 | 17.61 | 10 | -0.17% | 8.99% | 17.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 374.142 | 17.21 | 0.030 | 17.24 | 10 | -0.17% | 8.86% | 16.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 374.142 | 16.89 | 0.030 | 16.92 | 10 | -0.18% | 8.55% | 15.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 374.142 | 15.41 | 0.030 | 15.44 | 10 | -0.19% | 9.37% | 16.74% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 374.142 | 13.41 | 0.030 | 13.44 | 10 | -0.22% | 11.47% | 20.59% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 374.142 | 13.69 | 0.030 | 13.72 | 10 | -0.22% | 11.85% | 22.01% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 374.142 | 13.22 | 0.020 | 13.24 | 10 | -0.15% | 10.81% | 18.46% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 374.142 | 13.09 | 0.020 | 13.11 | 10 | -0.15% | 10.00% | 16.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 374.142 | 11.36 | 0.030 | 11.39 | 10 | -0.26% | 14.52% | 26.08% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 374.142 | 11.09 | 0.020 | 11.11 | 10 | -0.18% | 12.36% | 20.41% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 374.142 | 11.17 | 0.020 | 11.19 | 10 | -0.18% | 13.52% | 23.29% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 374.142 | 9.75 | 0.020 | 9.77 | 10 | -0.20% | 12.20% | 18.90% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 374.142 | 9.82 | 0.030 | 9.85 | 10 | -0.30% | 16.77% | 29.38% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 374.142 | 9.72 | 0.020 | 9.74 | 10 | -0.21% | 15.17% | 25.42% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.