Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 333.002 | 6.77 | 0.010 | 6.78 | 10 | -1.46% | -0.88% | -6.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 333.002 | 2.21 | 0.010 | 2.22 | 10 | -7.14% | 3.27% | -30.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 333.002 | 3.75 | 0.010 | 3.76 | 10 | -3.35% | 0.54% | -15.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 333.002 | 5.5 | 0.010 | 5.51 | 10 | -2.14% | -0.90% | -8.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 333.002 | 4.57 | 0.010 | 4.58 | 10 | -1.72% | -1.30% | -7.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 333.002 | 1.78 | 0.010 | 1.79 | 10 | -4.30% | -1.11% | -24.26% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 333.002 | 3.4 | 0.010 | 3.41 | 10 | -2.30% | -1.45% | -10.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 333.002 | 0.46 | 0.010 | 0.47 | 10 | -13.21% | -8.00% | -61.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 333.002 | 0.69 | 0.010 | 0.7 | 10 | -6.76% | -5.48% | -34.29% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 333.002 | 1.85 | 0.010 | 1.86 | 10 | -3.14% | -2.63% | -14.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 333.002 | 0.11 | 0.010 | 0.12 | 10 | -15.38% | -8.33% | -68.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 333.002 | 2.82 | 0.010 | 2.83 | 10 | -1.74% | -2.08% | -9.90% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 333.002 | 0.048 | 0.010 | 0.058 | 10 | -29.41% | -21.31% | -65.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 333.002 | 0.89 | 0.010 | 0.9 | 10 | -3.26% | -4.30% | -17.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 333.002 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | -10.34% | -38.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 333.002 | 1.55 | 0.010 | 1.56 | 10 | -1.90% | -3.73% | -11.93% | 1 Aug. 2024 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 298.59 | 210.25 | 1 | 0.010 | 1.01 | 100 | -0.99% | -0.99% | -12.28% | 30 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 288.136 | 210.25 | 0.76 | 0.010 | 0.77 | 100 | -6.17% | -6.17% | -19.15% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 272.137 | 343.274 | 5.86 | 0.010 | 5.87 | 10 | -2.01% | 10.15% | -8.86% | 30 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.66 | 163.361 | 6.43 | 0.010 | 6.44 | 10 | -1.98% | 34.52% | 51.65% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.