Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1389963856 | Spotify | Knock-Out Warrant (open end) | Call | 414.807 | 459.75 | 3.75 | 0.020 | 3.77 | 10 | -0.53% | -19.87% | -53.87% | 17 Oct. 2024 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1389964011 | Uber Technologies | Knock-Out Warrant (open end) | Call | 80 | 76.065 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1389964029 | UniCredit | Knock-Out Warrant (open end) | Call | 34.785 | 77.045 | 39.13 | 0.070 | 39.2 | 1 | -0.18% | -6.41% | 10.38% | 17 Oct. 2024 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 31.192 | 21.525 | 0.94 | 0.040 | 0.98 | 10 | -4.08% | -12.15% | -3.09% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 69.135 | 86.462 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -5.88% | -39.62% | 17 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 137.62 | 217.287 | 6.96 | 0.020 | 6.98 | 10 | -0.29% | -6.83% | -5.95% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,144.95 | 3,386.6 | 0.97 | 0.050 | 1.02 | 1,000 | -4.90% | -17.09% | -34.01% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.52 | 590.293 | 11.38 | 0.420 | 11.8 | 10 | -3.56% | 11.35% | 20.04% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 126.81 | 217.287 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -5.63% | -5.16% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 322.788 | 700.244 | 30.68 | 0.010 | 30.69 | 10 | -0.03% | 3.86% | 19.80% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,124.77 | 3,386.6 | 0.76 | 0.050 | 0.81 | 1,000 | -6.17% | -21.65% | -40.16% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 501.948 | 590.293 | 9.83 | 0.330 | 10.16 | 10 | -3.25% | 14.57% | 25.22% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,143.66 | 3,386.6 | 1.93 | 0.060 | 1.99 | 500 | -3.02% | -15.72% | -33.68% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,123.481 | 3,386.6 | 1.53 | 0.060 | 1.59 | 500 | -3.77% | -19.05% | -39.04% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,827.891 | 4,073.45 | 10.13 | 0.010 | 10.14 | 100 | -0.10% | -6.29% | -21.96% | 10 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 315.89 | 700.244 | 33.38 | 0.010 | 33.39 | 10 | -0.03% | 5.33% | 18.24% | 8 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,891.54 | 4,073.45 | 9.92 | 0.010 | 9.93 | 100 | -0.10% | -6.42% | -22.38% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,880.04 | 4,073.45 | 10.01 | 0.010 | 10.02 | 100 | -0.10% | -6.45% | -22.22% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,868.55 | 4,073.45 | 10.1 | 0.010 | 10.11 | 100 | -0.10% | -6.39% | -22.07% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,213.03 | 3,386.6 | 1.71 | 0.060 | 1.77 | 500 | -3.39% | -17.39% | -36.43% | 4 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.