Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 37.056 | 9.5 | 0.310 | 9.81 | 1 | -3.16% | -16.67% | -22.39% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 476.74 | 941.55 | 44.8 | 0.090 | 44.89 | 10 | -0.20% | -35.24% | -37.31% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 88.17 | 127.682 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | 7.25% | -9.09% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 51,869.8 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,857.71 | 4,073.45 | 10.19 | 0.010 | 10.2 | 100 | -0.10% | -6.26% | -21.86% | 17 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,891.394 | 4,073.45 | 9.61 | 0.010 | 9.62 | 100 | -0.10% | -6.70% | -23.06% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,879.782 | 4,073.45 | 9.71 | 0.010 | 9.72 | 100 | -0.10% | -6.63% | -22.81% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,887.33 | 4,073.45 | 9.95 | 0.010 | 9.96 | 100 | -0.10% | -6.48% | -22.33% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,875.78 | 4,073.45 | 10.04 | 0.010 | 10.05 | 100 | -0.10% | -6.43% | -22.17% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,864.23 | 4,073.45 | 10.13 | 0.010 | 10.14 | 100 | -0.10% | -6.38% | -22.02% | 16 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.2 | 590.293 | 12.17 | 0.420 | 12.59 | 10 | -3.34% | 10.54% | 18.50% | 13 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3833 | 1.3198 | 0.592 | 0.005 | 0.597 | 0.1 | -0.84% | 1.89% | 33.94% | 10 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 241.702 | 267.074 | 0.63 | 0.010 | 0.64 | 50 | -1.56% | -5.97% | 23.53% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 82.579 | 127.682 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 4.37% | -8.83% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.06 | 127.682 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | 6.39% | -7.96% | 4 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 483.545 | 590.293 | 11.67 | 0.330 | 12 | 10 | -2.75% | 12.00% | 20.56% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.17 | 590.293 | 13.13 | 0.420 | 13.55 | 10 | -3.10% | 9.69% | 16.92% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 240.61 | 267.074 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | -4.88% | 18.18% | 3 Sep. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.94 | 82.773 | 0.88 | 0.050 | 0.93 | 20 | -5.38% | 20.55% | 3.53% | 7 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 622.648 | 533.596 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -30.43% | -31.43% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.