Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 23,990.1 | 14.026 | 0.010 | 14.036 | 100 | -6.85% | -1.70% | 0.90% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452885838 | DAX | Warrant | Put | 24,500 | 23,990.1 | 8.328 | 0.010 | 8.338 | 100 | -14.77% | -4.47% | 2.84% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885929 | DAX | Warrant | Put | 24,500 | 23,990.1 | 12.722 | 0.010 | 12.732 | 100 | -8.18% | -2.31% | 0.93% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885879 | DAX | Warrant | Put | 24,500 | 23,990.1 | 10.947 | 0.010 | 10.957 | 100 | -10.22% | -2.55% | 1.71% | 6 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061444 | NASDAQ 100 | Mini Future | Short | 24,490 | 22,689.6 | 18.341 | 0.010 | 18.351 | 100 | 1.37% | -0.09% | -31.26% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,484.666 | 22,689.6 | 14.469 | 0.010 | 14.479 | 100 | 1.64% | -0.15% | -36.25% | 6 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1452908135 | DAX | Mini Future | Short | 24,480 | 23,990.1 | 8.006 | 0.010 | 8.016 | 100 | -22.04% | ― | ― | 2 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715256 | DAX | Knock-Out Warrant (open end) | Put | 24,477.785 | 23,990.1 | 0.87 | 0.010 | 0.88 | 500 | -33.59% | -23.01% | 107.14% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870723 | DAX | Knock-Out Warrant (open end) | Put | 24,477.346 | 23,990.1 | 4.89 | 0.010 | 4.9 | 100 | -31.58% | -9.96% | 117.24% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355141 | DAX | Mini Future | Short | 24,470 | 23,990.1 | 1.52 | 0.010 | 1.53 | 500 | -22.45% | -14.61% | 42.06% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1413706180 | DAX | Mini Future | Short | 24,460 | 23,990.1 | 7.805 | 0.010 | 7.815 | 100 | -22.49% | -6.27% | 45.10% | 27 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1452865764 | DAX | Mini Future | Short | 24,460 | 23,990.1 | 7.841 | 0.010 | 7.851 | 100 | -22.44% | -6.34% | 43.95% | 19 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,460 | 44,399.9 | 16.284 | 0.010 | 16.294 | 1,000 | -0.32% | 1.99% | 4.75% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712089 | DAX | Knock-Out Warrant (open end) | Put | 24,453.505 | 23,990.1 | 4.674 | 0.010 | 4.684 | 100 | -32.52% | -10.25% | 130.36% | 30 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1452885556 | DAX | Warrant | Call | 24,450 | 23,990.1 | 4.757 | 0.010 | 4.767 | 100 | 19.34% | -2.04% | -40.13% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885820 | DAX | Warrant | Put | 24,450 | 23,990.1 | 8.081 | 0.010 | 8.091 | 100 | -14.90% | -4.58% | 2.30% | 6 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452867711 | DAX | Mini Future | Short | 24,440 | 23,990.1 | 7.667 | 0.010 | 7.677 | 100 | -22.84% | -6.48% | 45.40% | 20 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870715 | DAX | Knock-Out Warrant (open end) | Put | 24,437.481 | 23,990.1 | 4.52 | 0.010 | 4.53 | 100 | -33.30% | -10.64% | 138.65% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452886984 | DAX | Mini Future | Short | 24,420 | 23,990.1 | 7.46 | 0.010 | 7.47 | 100 | -23.28% | -6.60% | ― | 11 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441357626 | DAX | Mini Future | Short | 24,420 | 23,990.1 | 1.42 | 0.010 | 1.43 | 500 | -23.66% | -15.48% | ― | 16 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.