Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,842 | 16.434 | 0.010 | 16.444 | 100 | -1.09% | -7.71% | -23.10% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,491.082 | 46,418.5 | 16.7 | 0.050 | 16.75 | 1,000 | -0.30% | 0.91% | 4.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,487.283 | 46,418.5 | 16.695 | 0.010 | 16.705 | 1,000 | -0.24% | 1.54% | 3.76% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356768 | DAX | Knock-Out Warrant (open end) | Put | 25,477.073 | 24,257.1 | 2.57 | 0.010 | 2.58 | 500 | -0.39% | -29.59% | -32.90% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,472.404 | 24,842 | 5.209 | 0.010 | 5.219 | 100 | -6.26% | -40.97% | -71.65% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356578 | DAX | Mini Future | Short | 25,470 | 24,257.1 | 3.29 | 0.010 | 3.3 | 500 | -0.30% | -24.54% | -27.69% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 46,418.5 | 17.087 | 0.010 | 17.097 | 1,000 | -0.24% | 1.51% | 3.66% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,460 | 24,842 | 9.12 | 0.010 | 9.13 | 100 | -4.10% | -28.55% | -59.29% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,455.142 | 24,842 | 1.27 | 0.010 | 1.28 | 500 | -0.78% | -26.16% | -67.35% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870749 | DAX | Knock-Out Warrant (open end) | Put | 25,450.53 | 24,257.1 | 11.379 | 0.010 | 11.389 | 100 | -2.07% | -36.32% | -36.77% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911543 | NASDAQ 100 | Mini Future | Short | 25,450 | 24,842 | 2.07 | 0.010 | 2.08 | 500 | -0.48% | -17.86% | -55.96% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452865301 | DAX | Knock-Out Warrant (open end) | Put | 25,442.669 | 24,257.1 | 2.55 | 0.010 | 2.56 | 500 | -0.39% | -29.56% | -33.07% | 10 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,418.5 | 17.15 | 0.050 | 17.2 | 1,000 | -0.29% | 0.88% | 4.89% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,420 | 24,257.1 | 14.518 | 0.010 | 14.528 | 100 | -1.84% | -30.98% | -31.27% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,405.199 | 24,257.1 | 2.44 | 0.010 | 2.45 | 500 | -0.41% | -30.48% | -34.05% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862137 | DAX | Knock-Out Warrant (open end) | Put | 25,403.857 | 24,257.1 | 10.946 | 0.010 | 10.956 | 100 | -2.17% | -37.22% | -37.67% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,400 | 24,257.1 | 3.15 | 0.010 | 3.16 | 500 | -0.32% | -25.53% | -28.57% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040882 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,257.1 | 9.921 | 0.010 | 9.931 | 100 | -2.04% | -36.22% | -34.73% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903367 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,257.1 | 10.168 | 0.010 | 10.178 | 100 | -2.05% | -37.02% | -35.21% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,842 | 4.059 | 0.010 | 4.069 | 100 | -7.39% | -43.97% | -73.82% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.