Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578853272 | NASDAQ 100 | Warrant | Put | 30,200 | 29,112.5 | 21.335 | 0.010 | 21.345 | 100 | 2.55% | 8.65% | -23.88% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853264 | NASDAQ 100 | Warrant | Put | 30,200 | 29,112.5 | 18.188 | 0.010 | 18.198 | 100 | 2.67% | 11.56% | -28.25% | 1 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578859030 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,196.548 | 29,112.5 | 8.925 | 0.010 | 8.935 | 100 | 19.62% | 319.80% | -48.53% | 7 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587177341 | DAX | Knock-Out Warrant (open end) | Put | 30,162.993 | 26,122.9 | 37.914 | 0.010 | 37.924 | 100 | -0.34% | 4.24% | ― | 5 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1587186854 | DAX | Mini Future | Short | 30,150 | 26,122.9 | 41.746 | 0.010 | 41.756 | 100 | -0.31% | 3.80% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587195574 | NASDAQ 100 | Mini Future | Short | 30,150 | 29,112.5 | 13.217 | 0.010 | 13.227 | 100 | 12.96% | ― | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903159 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,150 | 29,112.5 | 8.156 | 0.010 | 8.166 | 100 | 20.54% | ― | ― | 21 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 53,394.1 | 19.065 | 0.010 | 19.075 | 1,000 | 0.60% | -1.47% | 3.66% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587196127 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,138.725 | 29,112.5 | 8.468 | 0.010 | 8.478 | 100 | 20.75% | ― | ― | 19 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587195566 | NASDAQ 100 | Mini Future | Short | 30,100 | 29,112.5 | 12.808 | 0.010 | 12.818 | 100 | 13.42% | ― | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903142 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,100 | 29,112.5 | 7.781 | 0.010 | 7.791 | 100 | 21.64% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853173 | NASDAQ 100 | Warrant | Call | 30,100 | 29,112.5 | 1.745 | 0.010 | 1.755 | 100 | -30.28% | -68.58% | -44.28% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853207 | NASDAQ 100 | Warrant | Call | 30,100 | 29,112.5 | 9.244 | 0.010 | 9.254 | 100 | -10.28% | -34.98% | -3.31% | 1 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587196119 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,088.731 | 29,112.5 | 8.075 | 0.010 | 8.085 | 100 | 21.94% | ― | ― | 19 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1507547896 | DAX | Mini Future | Short | 30,070 | 26,122.9 | 40.821 | 0.010 | 40.831 | 100 | -0.31% | 3.87% | -19.87% | 12 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1517325788 | DAX | Mini Future | Short | 30,060 | 26,122.9 | 8.15 | 0.010 | 8.16 | 500 | -0.37% | 3.56% | -20.10% | 7 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,053.436 | 53,394.1 | 18.75 | 0.010 | 18.76 | 1,000 | 0.37% | -1.47% | 3.82% | 17 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587195558 | NASDAQ 100 | Mini Future | Short | 30,050 | 29,112.5 | 12.398 | 0.010 | 12.408 | 100 | 13.91% | ― | ― | 19 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903134 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,050 | 29,112.5 | 7.408 | 0.010 | 7.418 | 100 | 22.89% | ― | ― | 21 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,041.93 | 53,394.1 | 18.762 | 0.010 | 18.772 | 1,000 | 0.62% | -1.48% | 3.76% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.