Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,380 | 14,301.2 | 6.52 | 0.020 | 6.54 | 500 | -0.91% | 4.49% | 2.19% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,250 | 14,301.2 | 6.79 | 0.020 | 6.81 | 500 | -0.88% | 4.30% | 2.11% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,170 | 14,301.2 | 6.94 | 0.020 | 6.96 | 500 | -0.86% | 4.20% | 2.06% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 11,040 | 14,301.2 | 7.2 | 0.020 | 7.22 | 500 | -0.83% | 4.05% | 1.98% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 10,960 | 14,301.2 | 7.36 | 0.020 | 7.38 | 500 | -0.81% | 3.95% | 1.94% | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,850 | 14,301.2 | 7.6 | 0.020 | 7.62 | 500 | -0.78% | 3.83% | 2.01% | 6 Aug. 2024 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,780 | 14,301.2 | 7.74 | 0.020 | 7.76 | 500 | -0.77% | 3.75% | 1.98% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,301.2 | 7.95 | 0.020 | 7.97 | 500 | -0.75% | 3.65% | 1.79% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,590 | 14,301.2 | 8.09 | 0.020 | 8.11 | 500 | -0.61% | 3.59% | 1.89% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,480 | 14,301.2 | 8.29 | 0.020 | 8.31 | 500 | -0.72% | 3.50% | 1.72% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,301.2 | 8.48 | 0.020 | 8.5 | 500 | -0.70% | 3.41% | 1.68% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,270 | 14,301.2 | 8.71 | 0.020 | 8.73 | 500 | -0.68% | 3.32% | 1.75% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,301.2 | 9.02 | 0.020 | 9.04 | 500 | -0.66% | 3.20% | 1.69% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,301.2 | 9.56 | 0.020 | 9.58 | 500 | -0.62% | 3.02% | 1.59% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,301.2 | 10.09 | 0.020 | 10.11 | 500 | -0.59% | 2.85% | 1.51% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,301.2 | 10.63 | 0.020 | 10.65 | 500 | -0.56% | 2.71% | 1.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,301.2 | 11.17 | 0.020 | 11.19 | 500 | -0.53% | 2.57% | 1.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,301.2 | 11.44 | 0.020 | 11.46 | 500 | -0.52% | 2.51% | 1.42% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,301.2 | 11.98 | 0.020 | 12 | 500 | -0.50% | 2.39% | 1.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,301.2 | 12.52 | 0.020 | 12.54 | 500 | -0.40% | 2.37% | 1.38% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.