Products
15998 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1531162910 | Boeing | Mini Future | Short | 234.97 | 203.255 | 3.48 | 0.040 | 3.52 | 10 | 5.78% | 3.57% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 250.074 | 3.54 | 0.020 | 3.56 | 10 | -0.56% | 15.31% | ― | 25 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531162886 | SMI | Mini Future | Short | 14,150 | 12,428.7 | 17.843 | 0.010 | 17.853 | 100 | 7.46% | 25.69% | ― | 25 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531162878 | SMI | Mini Future | Short | 14,130 | 12,428.7 | 17.639 | 0.010 | 17.649 | 100 | 7.55% | 26.22% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162837 | Dow Jones Industrial Average | Mini Future | Short | 50,350 | 45,872.6 | 4.32 | 0.010 | 4.33 | 1,000 | 3.72% | 19.17% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162829 | Dow Jones Industrial Average | Mini Future | Short | 50,250 | 45,872.6 | 4.239 | 0.010 | 4.249 | 1,000 | 3.80% | 19.58% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162811 | Dow Jones Industrial Average | Mini Future | Short | 50,150 | 45,872.6 | 4.158 | 0.010 | 4.168 | 1,000 | 3.87% | 20.03% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162803 | Dow Jones Industrial Average | Mini Future | Short | 50,050 | 45,872.6 | 4.078 | 0.010 | 4.088 | 1,000 | 3.98% | 20.51% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162795 | Dow Jones Industrial Average | Mini Future | Short | 49,950 | 45,872.6 | 3.997 | 0.010 | 4.007 | 1,000 | 4.06% | 20.97% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162787 | Dow Jones Industrial Average | Mini Future | Short | 49,850 | 45,872.6 | 3.916 | 0.010 | 3.926 | 1,000 | 4.15% | 21.46% | ― | 25 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531162613 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 937.202 | 804.931 | 0.7 | 0.010 | 0.71 | 200 | 6.06% | -2.78% | ― | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 538.392 | 471.686 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | 12.70% | ― | 24 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531162589 | LVMH | Knock-Out Warrant (open end) | Put | 589.024 | 460 | 1.19 | 0.010 | 1.2 | 100 | 5.31% | 32.22% | ― | 24 Feb. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1531162555 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,099.41 | 911.841 | 1.51 | 0.060 | 1.57 | 100 | 2.03% | 49.50% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531162522 | SMI | Knock-Out Warrant (open end) | Put | 13,940.32 | 12,428.7 | 14.794 | 0.010 | 14.804 | 100 | 9.12% | 33.08% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,183.135 | 7,789.08 | 21.951 | 0.010 | 21.961 | 100 | 4.81% | 8.91% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,835.367 | 7,789.08 | 9.662 | 0.010 | 9.672 | 100 | 11.08% | 21.38% | ― | 24 Feb. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1531162191 | Gold | Knock-Out Warrant (open end) | Put | 5,447.078 | 4,560.18 | 7.18 | 0.020 | 7.2 | 100 | 42.18% | 144.22% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531162159 | SMI | Knock-Out Warrant (closed-end) | Put | 14,250 | 12,428.7 | 17.659 | 0.010 | 17.669 | 100 | 7.66% | 27.41% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531162142 | SMI | Knock-Out Warrant (closed-end) | Put | 14,150 | 12,428.7 | 16.658 | 0.010 | 16.668 | 100 | 8.16% | 29.54% | ― | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.