Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.58 | 3.392 | 1.34 | 0.010 | 1.35 | 1 | -1.47% | 1.52% | 30.10% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.49 | 3.392 | 1.26 | 0.010 | 1.27 | 1 | -1.56% | 1.61% | 32.63% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.37 | 3.392 | 1.16 | 0.010 | 1.17 | 1 | -1.69% | 1.75% | 38.10% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.29 | 3.392 | 1.09 | 0.010 | 1.1 | 1 | -1.80% | 1.87% | 41.56% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.09 | 3.392 | 0.91 | 0.010 | 0.92 | 1 | -3.19% | 2.25% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.99 | 3.392 | 0.82 | 0.010 | 0.83 | 1 | -3.53% | 1.23% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.89 | 3.392 | 0.74 | 0.010 | 0.75 | 1 | -2.63% | 2.78% | ― | 25 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 118.44 | 78.42 | 4.37 | 0.130 | 4.5 | 10 | -1.58% | -1.80% | 17.47% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 116.66 | 78.42 | 4.19 | 0.130 | 4.32 | 10 | -1.64% | -1.87% | 18.70% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.95 | 78.42 | 4.01 | 0.130 | 4.14 | 10 | -1.72% | -1.96% | 19.70% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 113.49 | 78.42 | 3.87 | 0.010 | 3.88 | 10 | 1.57% | 0.52% | 25.65% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 113.2 | 78.42 | 3.83 | 0.130 | 3.96 | 10 | -1.79% | -2.05% | 20.82% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 111.5 | 78.42 | 3.65 | 0.130 | 3.78 | 10 | -2.14% | -2.41% | 21.67% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 109.79 | 78.42 | 3.48 | 0.130 | 3.61 | 10 | -1.97% | -2.25% | 23.40% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 108.09 | 78.42 | 3.3 | 0.130 | 3.43 | 10 | -2.37% | -2.37% | 24.53% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 106.39 | 78.42 | 3.13 | 0.130 | 3.26 | 10 | -2.19% | -2.49% | 26.72% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 104.95 | 78.42 | 3 | 0.010 | 3.01 | 10 | 2.04% | 0.67% | 35.75% | 21 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 104.69 | 78.42 | 2.95 | 0.130 | 3.08 | 10 | -2.64% | -2.64% | 28.82% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 102.14 | 78.42 | 2.69 | 0.070 | 2.76 | 10 | -0.37% | -0.74% | 36.55% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 100.29 | 78.42 | 2.5 | 0.070 | 2.57 | 10 | -0.40% | -0.79% | 40.45% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.