Products
16489 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1418881525 | NASDAQ 100 | Mini Future | Short | 21,120 | 20,795.1 | 6.28 | 0.010 | 6.29 | 100 | 9.20% | -56.66% | -39.21% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875758 | NASDAQ 100 | Mini Future | Short | 21,120 | 20,795.1 | 1.26 | 0.010 | 1.27 | 500 | -11.27% | -55.94% | -46.61% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875741 | NASDAQ 100 | Mini Future | Short | 21,070 | 20,795.1 | 1.18 | 0.010 | 1.19 | 500 | -11.94% | -57.40% | -48.02% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418881517 | NASDAQ 100 | Mini Future | Short | 21,070 | 20,795.1 | 5.85 | 0.010 | 5.86 | 100 | 9.96% | -58.43% | -40.75% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875733 | NASDAQ 100 | Mini Future | Short | 21,020 | 20,795.1 | 1.09 | 0.010 | 1.1 | 500 | -12.80% | -59.48% | -50.00% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1427957027 | NASDAQ 100 | Mini Future | Short | 21,020 | 20,795.1 | 5.446 | 0.010 | 5.456 | 100 | 10.87% | -60.18% | -56.45% | 6 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875725 | NASDAQ 100 | Mini Future | Short | 20,970 | 20,795.1 | 1 | 0.010 | 1.01 | 500 | -14.53% | -61.69% | -52.15% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1427957019 | NASDAQ 100 | Mini Future | Short | 20,970 | 20,795.1 | 5.007 | 0.010 | 5.017 | 100 | 11.99% | -62.24% | -58.46% | 6 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418875717 | NASDAQ 100 | Mini Future | Short | 20,920 | 20,795.1 | 0.92 | 0.010 | 0.93 | 500 | -14.81% | -63.49% | -53.77% | 5 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1427957001 | NASDAQ 100 | Mini Future | Short | 20,920 | 20,795.1 | 4.588 | 0.010 | 4.598 | 100 | 13.28% | -64.27% | -60.46% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 11.5 | 3.665 | 7.66 | 0.010 | 7.67 | 1 | -0.78% | -0.13% | 275.49% | 25 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 11.28 | 3.665 | 7.46 | 0.010 | 7.47 | 1 | -0.80% | -0.27% | 440.58% | 22 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.51 | 3.665 | 5.81 | 0.010 | 5.82 | 1 | -0.85% | -1.02% | 196.43% | 28 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.33 | 3.665 | 5.64 | 0.010 | 5.65 | 1 | -0.70% | -1.05% | 186.29% | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.11 | 3.665 | 5.43 | 0.010 | 5.44 | 1 | -0.91% | -1.09% | 156.13% | 25 Nov. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.99 | 3.665 | 5.32 | 0.010 | 5.33 | 1 | -0.93% | -1.30% | 277.30% | 6 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.8 | 3.665 | 5.14 | 0.010 | 5.15 | 1 | -0.96% | -1.53% | 346.96% | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.48 | 3.665 | 4.84 | 0.010 | 4.85 | 1 | -0.82% | -1.63% | 113.22% | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 7.77 | 3.665 | 4.18 | 0.010 | 4.19 | 1 | -0.95% | -2.11% | 84.14% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 5.4 | 3.665 | 1.96 | 0.010 | 1.97 | 1 | -2.00% | -7.11% | 76.58% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.