Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 422.176 | 1.06 | 0.020 | 1.08 | 10 | -1.85% | 15.22% | -38.37% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 422.176 | 0.064 | ― | ― | 10 | -16.88% | -8.57% | -89.15% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 422.176 | 2.02 | 0.020 | 2.04 | 10 | -0.98% | 10.99% | -24.63% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 422.176 | 0.032 | ― | ― | 10 | -20.00% | -27.27% | -87.20% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 422.176 | 1.03 | 0.020 | 1.05 | 10 | -0.96% | 7.29% | -26.43% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 422.176 | 0.44 | 0.020 | 0.46 | 10 | -4.35% | 7.32% | -40.54% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 422.176 | 0.023 | ― | ― | 10 | -25.81% | -34.29% | -84.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 422.176 | 0.015 | ― | ― | 10 | -31.82% | -42.31% | -83.33% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 422.176 | 0.01 | ― | ― | 10 | -37.50% | -47.37% | -83.87% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 422.176 | 0.53 | ― | ― | 10 | 0.00% | 3.92% | -25.35% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 422.176 | 0.26 | ― | ― | 10 | -3.70% | -3.70% | -18.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 422.176 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -95.45% | 1 Aug. 2024 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 85.443 | 71.954 | 1.55 | ― | ― | 10 | -16.67% | -30.18% | 9.15% | 16 Feb. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 3.968 | 0.32 | 0.010 | 0.33 | 1 | 3.23% | -3.03% | 10.34% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 3.968 | 1.9 | 0.010 | 1.91 | 1 | 2.70% | 1.06% | 11.76% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 3.968 | 0.23 | 0.010 | 0.24 | 1 | 0.00% | -4.17% | 0.00% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 3.968 | 0.49 | 0.010 | 0.5 | 1 | -9.26% | -7.55% | -27.94% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 3.968 | 1.13 | 0.010 | 1.14 | 1 | -5.83% | -3.42% | -17.52% | 17 May. 2022 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 168.75 | 162.154 | 0.15 | 0.020 | 0.17 | 100 | -31.82% | -42.31% | -73.68% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 168.557 | 162.154 | 0.1 | 0.020 | 0.12 | 100 | -41.18% | -52.38% | -80.77% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.