Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.415 | 213.481 | 5.05 | 0.010 | 5.06 | 10 | -10.46% | 10.26% | 41.46% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.019 | 213.481 | 5.87 | 0.010 | 5.88 | 10 | -9.27% | 8.50% | 32.81% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 133.829 | 213.481 | 6.52 | 0.010 | 6.53 | 10 | -8.30% | 7.59% | 28.09% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 121.352 | 213.481 | 7.52 | 0.010 | 7.53 | 10 | -7.16% | 6.67% | 23.28% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.935 | 213.481 | 3.58 | 0.010 | 3.59 | 10 | -1.92% | -10.95% | -33.95% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.214 | 213.481 | 1.93 | 0.010 | 1.94 | 10 | -3.98% | -18.91% | -48.12% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.19 | 213.481 | 1.15 | 0.010 | 1.16 | 10 | -7.26% | -27.67% | -60.21% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.092 | 213.481 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -43.75% | -75.78% | 27 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1441357139 | Tesla | Mini Future | Long | 281.39 | 294.193 | 0.57 | 0.010 | 0.58 | 50 | -33.72% | -46.23% | ― | 11 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 274.18 | 294.193 | 2.61 | 0.010 | 2.62 | 10 | -33.25% | -42.26% | -11.22% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357147 | Tesla | Mini Future | Long | 271.34 | 294.193 | 0.72 | 0.010 | 0.73 | 50 | -28.71% | -40.50% | ― | 11 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941741 | Tesla | Mini Future | Long | 264.16 | 294.193 | 3.37 | 0.010 | 3.38 | 10 | -27.84% | -36.05% | -9.41% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 263.43 | 294.193 | 0.83 | 0.010 | 0.84 | 50 | -25.89% | -37.12% | -24.55% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 259.08 | 294.193 | 3.76 | 0.010 | 3.77 | 10 | -25.54% | -33.45% | -8.74% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 253.3 | 294.193 | 0.98 | 0.010 | 0.99 | 50 | -22.83% | -33.33% | -21.60% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442938051 | Tesla | Mini Future | Long | 249.16 | 294.193 | 4.51 | 0.010 | 4.52 | 10 | -22.24% | -29.53% | -7.77% | 24 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442938044 | Tesla | Mini Future | Long | 244.08 | 294.193 | 4.9 | 0.010 | 4.91 | 10 | -20.71% | -27.84% | -7.20% | 24 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 243.17 | 294.193 | 1.12 | 0.010 | 1.13 | 50 | -21.13% | -30.43% | -20.57% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442934811 | Tesla | Mini Future | Long | 231.93 | 294.193 | 5.82 | 0.010 | 5.83 | 10 | -18.03% | -24.51% | -6.58% | 23 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442934803 | Tesla | Mini Future | Long | 229.9 | 294.193 | 5.98 | 0.010 | 5.99 | 10 | -17.63% | -23.92% | -6.27% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.