Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 180.149 | 4.37 | 0.060 | 4.43 | 10 | -1.35% | -5.00% | 10.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 180.149 | 4.91 | 0.060 | 4.97 | 10 | -1.41% | -4.66% | 9.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 180.149 | 5.6 | 0.060 | 5.66 | 10 | -1.23% | -4.44% | 8.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 180.149 | 4.9 | ― | ― | 10 | -1.21% | -4.67% | 12.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 180.149 | 5.12 | ― | ― | 10 | -1.16% | -4.48% | 10.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 180.149 | 6.02 | 0.060 | 6.08 | 10 | -1.15% | -4.14% | 8.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 180.149 | 6.96 | ― | ― | 10 | -1.00% | -3.60% | 7.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 180.149 | 7.28 | 0.060 | 7.34 | 10 | -1.09% | -3.58% | 7.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 180.149 | 6.48 | ― | ― | 10 | -1.07% | -3.86% | 10.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 180.149 | 6.64 | ― | ― | 10 | -0.90% | -3.63% | 9.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 180.149 | 10.47 | 0.060 | 10.53 | 10 | -0.19% | 0.29% | -4.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 180.149 | 9.08 | 0.060 | 9.14 | 10 | -0.22% | 0.33% | -5.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 180.149 | 7.74 | 0.060 | 7.8 | 10 | -0.26% | 0.39% | -5.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 180.149 | 5.85 | 0.030 | 5.88 | 10 | -0.17% | 0.69% | -6.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 180.149 | 5.61 | 0.060 | 5.67 | 10 | -0.36% | 0.72% | -8.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 180.149 | 3.36 | 0.060 | 3.42 | 10 | -0.59% | 1.51% | -13.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 180.149 | 4.15 | 0.030 | 4.18 | 10 | -0.24% | 0.97% | -7.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 180.149 | 3.79 | 0.030 | 3.82 | 10 | -0.26% | 1.34% | -9.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 180.149 | 1.74 | 0.060 | 1.8 | 10 | -1.69% | 2.96% | -26.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 180.149 | 2.18 | 0.030 | 2.21 | 10 | -0.46% | 1.87% | -17.42% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.