Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,827.891 | 4,073.45 | 10.13 | 0.010 | 10.14 | 100 | -0.10% | -6.29% | -21.96% | 10 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 315.89 | 700.244 | 33.38 | 0.010 | 33.39 | 10 | -0.03% | 5.33% | 18.24% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,884.121 | 4,073.45 | 9.67 | 0.010 | 9.68 | 100 | -0.10% | -6.66% | -22.89% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,891.54 | 4,073.45 | 9.92 | 0.010 | 9.93 | 100 | -0.10% | -6.42% | -22.38% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,880.04 | 4,073.45 | 10.01 | 0.010 | 10.02 | 100 | -0.10% | -6.45% | -22.22% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,868.55 | 4,073.45 | 10.1 | 0.010 | 10.11 | 100 | -0.10% | -6.39% | -22.07% | 4 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.535 | 37.056 | 7.49 | 0.310 | 7.8 | 1 | -3.97% | -20.15% | -26.86% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 251.506 | 267.074 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -6.38% | 37.50% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 37.056 | 8.55 | 0.310 | 8.86 | 1 | -3.50% | -18.18% | -24.27% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 250.34 | 267.074 | 0.6 | 0.010 | 0.61 | 50 | -1.64% | -4.76% | 25.00% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 67.32 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 304.93 | 700.244 | 34.19 | 0.010 | 34.2 | 10 | -0.03% | 5.23% | 17.86% | 1 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,895.669 | 4,073.45 | 9.58 | 0.010 | 9.59 | 100 | -0.10% | -6.72% | -23.05% | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 14,016 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 493.115 | 590.293 | 10.71 | 0.330 | 11.04 | 10 | -2.99% | 13.21% | 22.68% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 42.882 | 51.22 | 8.05 | 1.240 | 9.29 | 1 | -13.35% | -25.26% | -36.21% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 88.666 | 127.682 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 5.05% | -10.48% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 301.676 | 700.244 | 32.38 | 0.010 | 32.39 | 10 | -0.03% | 3.65% | 18.78% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3804 | 1.3198 | 0.508 | 0.005 | 0.513 | 0.1 | -0.97% | 2.01% | 41.11% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.0031 | 184.19 | 17.658 | 0.010 | 17.668 | 0.01 | -0.06% | -2.69% | -3.25% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.