Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 141.4241 | 172.475 | 17.66 | 0.010 | 17.67 | 0.01 | 0.28% | 0.87% | -0.89% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 139.3444 | 172.475 | 18.787 | 0.010 | 18.797 | 0.01 | 0.25% | 0.80% | -0.73% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 137.2646 | 172.475 | 19.914 | 0.010 | 19.924 | 0.01 | 0.23% | 0.74% | -0.60% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 135.1848 | 172.475 | 21.042 | 0.010 | 21.052 | 0.01 | 0.20% | 0.69% | -0.47% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 129.9854 | 172.475 | 23.86 | 0.010 | 23.87 | 0.01 | 0.16% | 0.58% | -0.22% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 124.786 | 172.475 | 26.679 | 0.010 | 26.689 | 0.01 | 0.13% | 0.50% | -0.01% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 119.4701 | 172.475 | 29.561 | 0.010 | 29.571 | 0.01 | 0.10% | 0.43% | 0.16% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 198.7666 | 172.475 | 15.166 | 0.010 | 15.176 | 0.01 | -1.24% | -2.74% | -0.84% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 189.8732 | 172.475 | 10.268 | 0.010 | 10.278 | 0.01 | -1.72% | -3.83% | ― | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 183.916 | 172.475 | 6.998 | 0.010 | 7.008 | 0.01 | -2.40% | -5.34% | -2.78% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1452907947 | EUR/JPY | Mini Future | Short | 179.1005 | 172.475 | 4.336 | 0.010 | 4.346 | 0.01 | -3.69% | -8.16% | -5.04% | 2 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 174.7202 | 172.475 | 1.934 | 0.010 | 1.944 | 0.01 | -7.64% | -16.24% | -11.37% | 5 Jun. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467010752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.5464 | 172.475 | 2.18 | 0.010 | 2.19 | 0.01 | 2.88% | 8.78% | -16.63% | 10 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467010745 | EUR/JPY | Knock-Out Warrant (open end) | Call | 166.5399 | 172.475 | 3.277 | 0.010 | 3.287 | 0.01 | 1.83% | 5.61% | -11.26% | 10 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901189 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.738 | 172.475 | 4.262 | 0.010 | 4.272 | 0.01 | 1.36% | 4.18% | -8.58% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901171 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.729 | 172.475 | 5.361 | 0.010 | 5.371 | 0.01 | 1.06% | 3.27% | -6.64% | 25 Jun. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 159.9107 | 172.475 | 6.902 | 0.010 | 6.912 | 0.01 | 0.77% | 2.46% | -4.89% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.6417 | 172.475 | 8.699 | 0.010 | 8.709 | 0.01 | 0.58% | 1.90% | -3.60% | 3 Aug. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.7672 | 172.475 | 9.724 | 0.010 | 9.734 | 0.01 | 0.50% | 1.67% | -3.07% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.7217 | 172.475 | 10.842 | 0.010 | 10.852 | 0.01 | 0.43% | 1.47% | -2.61% | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.