Products
14966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 399.143 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | 7.69% | -15.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 399.143 | 0.11 | 0.040 | 0.15 | 10 | -15.38% | -15.38% | -57.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 399.143 | 0.4 | 0.040 | 0.44 | 10 | -6.98% | 2.56% | -29.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 399.143 | 0.73 | 0.040 | 0.77 | 10 | -5.19% | 5.80% | -18.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 399.143 | 0.28 | 0.040 | 0.32 | 10 | -6.67% | 0.00% | -33.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 399.143 | 0.067 | 0.043 | 0.11 | 10 | -26.37% | -27.17% | -62.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 399.143 | 0.052 | 0.040 | 0.092 | 10 | -30.67% | -33.33% | -65.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 399.143 | 0.23 | 0.040 | 0.27 | 10 | -8.00% | -4.17% | -34.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 399.143 | 0.45 | 0.040 | 0.49 | 10 | -6.25% | 2.27% | -22.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 399.143 | 0.04 | 0.040 | 0.08 | 10 | -35.48% | -40.30% | -69.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 399.143 | 0.022 | 0.040 | 0.062 | 10 | -48.84% | -56.00% | -74.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 399.143 | 0.11 | 0.040 | 0.15 | 10 | -21.43% | -21.43% | -47.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 399.143 | 0.25 | 0.040 | 0.29 | 10 | -7.41% | -3.85% | -28.57% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 375.067 | 0.048 | 0.040 | 0.088 | 10 | -28.36% | -45.45% | -65.71% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 375.067 | 0.39 | 0.040 | 0.43 | 10 | 0.00% | -27.78% | -50.00% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 375.067 | 0.021 | 0.040 | 0.061 | 10 | -48.78% | -52.27% | -75.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 375.067 | 0.08 | 0.040 | 0.12 | 10 | -20.00% | -42.86% | -66.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 375.067 | 0.2 | 0.040 | 0.24 | 10 | -9.09% | -35.48% | -58.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 375.067 | 0.25 | 0.040 | 0.29 | 10 | -3.85% | -34.21% | -55.36% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 375.067 | 0.16 | 0.040 | 0.2 | 10 | -11.11% | -38.46% | -62.79% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.