Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 282.967 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 47.14% | 128.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 282.967 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 30.70% | 91.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 282.967 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 20.12% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 282.967 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 34.21% | 104.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 282.967 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 27.78% | 91.67% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 282.967 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 20.69% | 84.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 282.967 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 21.25% | 73.21% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 282.967 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 24.56% | 86.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 282.967 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 4.35% | 84.62% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 282.967 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 19.57% | 83.33% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 282.967 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 11.36% | 63.33% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 282.967 | 0.12 | ― | ― | 10 | 0.00% | 71.43% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 282.967 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 6.67% | 77.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 282.967 | 0.069 | ― | ― | 10 | 0.00% | 81.58% | 35.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 282.967 | 0.19 | ― | ― | 10 | 0.00% | 58.33% | 58.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.