Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 130.778 | 232.109 | 2.55 | 0.100 | 2.65 | 10 | -3.77% | -10.84% | 183.33% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 112.349 | 232.109 | 2.95 | 0.100 | 3.05 | 10 | -3.28% | -9.79% | 391.67% | 13 Feb. 2024 | |
| Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 38.568 | 11.185 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 0.86% | 333.33% | 6 Jun. 2023 | |
| Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 34.736 | 11.185 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 1.00% | 861.90% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452868958 | Chevron | Knock-Out Warrant (open end) | Call | 135 | 138.477 | ― | ― | ― | 10 | ― | ― | ― | 20 May. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 129.415 | 138.477 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -23.58% | 47.27% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 118.921 | 138.477 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -13.40% | -45.81% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 109.868 | 138.477 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -9.63% | -23.03% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 200.205 | 138.477 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | 2.77% | 29.35% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 188.826 | 138.477 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 3.66% | 32.40% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 179.006 | 138.477 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 4.59% | 0.00% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 168.9 | 138.477 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 6.17% | 1.98% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565639 | Chevron | Knock-Out Warrant (open end) | Put | 158.258 | 138.477 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 9.74% | 33.07% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1441359069 | Chevron | Knock-Out Warrant (open end) | Put | 148.264 | 138.477 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 24.29% | -29.84% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945213 | Chevron | Knock-Out Warrant (open end) | Put | 143.275 | 138.477 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 65.52% | -40.74% | 30 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1452867166 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 155.02 | 165.6 | 1.17 | ― | ― | 10 | 0.00% | ― | 0.00% | 19 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442959594 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 150.096 | 165.6 | 1.66 | ― | ― | 10 | 0.00% | ― | 181.36% | 15 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442955063 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 145.13 | 165.6 | 2.16 | ― | ― | 10 | 0.00% | ― | 98.17% | 13 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442942830 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 140.394 | 165.6 | 2.64 | ― | ― | 10 | 0.00% | 61.96% | 252.00% | 28 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442939307 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.449 | 165.6 | 3.13 | ― | ― | 10 | 0.00% | 46.95% | 176.99% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.