Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 180.23 | 1.2 | 0.030 | 1.23 | 10 | -3.23% | -8.40% | 11.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 180.23 | 0.44 | 0.030 | 0.47 | 10 | -6.38% | -15.38% | 7.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 180.23 | 1.74 | 0.030 | 1.77 | 10 | -2.25% | -7.45% | 12.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 180.23 | 2.45 | 0.030 | 2.48 | 10 | -1.61% | -5.77% | 10.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 180.23 | 0.23 | 0.030 | 0.26 | 10 | -11.54% | -28.13% | -11.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 180.23 | 0.83 | 0.030 | 0.86 | 10 | -3.49% | -12.63% | 12.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 180.23 | 2.43 | 0.030 | 2.46 | 10 | -1.62% | -6.18% | 12.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 180.23 | 3.09 | 0.030 | 3.12 | 10 | -1.28% | -5.21% | 10.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 180.23 | 0.79 | 0.030 | 0.82 | 10 | -4.82% | -16.84% | 11.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 180.23 | 1.51 | 0.030 | 1.54 | 10 | -2.58% | -9.58% | 15.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 180.23 | 1.89 | 0.060 | 1.95 | 10 | -3.57% | -10.85% | 16.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 180.23 | 2.48 | 0.060 | 2.54 | 10 | -2.75% | -8.15% | 13.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 180.23 | 3.32 | 0.030 | 3.35 | 10 | -1.19% | -5.41% | 11.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 180.23 | 3.94 | 0.030 | 3.97 | 10 | -1.25% | -4.83% | 10.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 180.23 | 2.59 | 0.060 | 2.65 | 10 | -3.00% | -8.48% | 16.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 180.23 | 3.07 | 0.060 | 3.13 | 10 | -1.92% | -6.97% | 12.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 180.23 | 3.81 | 0.060 | 3.87 | 10 | -1.80% | -5.69% | 10.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 180.23 | 4.4 | 0.060 | 4.46 | 10 | -1.57% | -4.97% | 9.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 180.23 | 3.34 | ― | ― | 10 | -1.76% | -6.44% | 15.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 180.23 | 3.72 | 0.060 | 3.78 | 10 | -1.85% | -6.06% | 12.39% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.