Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 106.629 | 151.65 | 4.12 | 0.310 | 4.43 | 10 | -7.00% | -14.70% | 39.05% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.229 | 151.65 | 6.6 | 0.310 | 6.91 | 10 | -4.49% | -9.71% | 259.28% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 66.857 | 151.65 | 7.85 | 0.310 | 8.16 | 10 | -3.80% | -8.29% | 262.25% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 229.243 | 151.65 | 7.65 | 0.080 | 7.73 | 10 | -1.03% | 3.66% | 122.38% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 209.845 | 151.65 | 5.83 | 0.080 | 5.91 | 10 | -1.35% | 4.86% | 216.85% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.384 | 14.312 | 0.18 | 0.060 | 0.24 | 10 | -25.00% | -14.29% | -53.96% | 22 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.111 | 14.312 | 0.21 | 0.060 | 0.27 | 10 | -22.22% | -8.70% | 32.08% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.842 | 14.312 | 0.23 | 0.060 | 0.29 | 10 | -20.69% | -11.54% | -24.59% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.572 | 14.312 | 0.24 | 0.060 | 0.3 | 10 | -20.00% | -7.69% | 19.40% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.304 | 14.312 | 0.29 | 0.060 | 0.35 | 10 | -17.14% | -6.45% | 9.85% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 11.037 | 14.312 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | -6.06% | -15.76% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.768 | 14.312 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -5.56% | -17.48% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.501 | 14.312 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -5.26% | 9.76% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.683 | 14.312 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | -25.58% | -8.57% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 15.879 | 14.312 | 0.16 | 0.040 | 0.2 | 10 | -20.00% | -30.43% | -38.46% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 232.958 | 352.655 | 10.09 | 0.010 | 10.1 | 10 | -0.10% | -0.98% | 658.65% | 9 May. 2023 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 178.277 | 352.655 | 14.66 | 0.010 | 14.67 | 10 | -0.07% | -0.74% | 307.22% | 19 Oct. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 444.702 | 352.655 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | -0.89% | 7.45% | 10 Apr. 2024 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1427977330 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.46 | 352.655 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | -1.01% | -29.26% | 12 Mar. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 165.672 | 232.109 | 1.78 | 0.100 | 1.88 | 10 | -5.32% | -14.83% | 58.93% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.