Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 376.227 | 6.59 | 0.030 | 6.62 | 10 | -2.80% | 11.51% | 18.31% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 376.227 | 4.36 | 0.030 | 4.39 | 10 | -4.60% | 17.52% | 28.99% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 376.227 | 3.82 | 0.050 | 3.87 | 10 | -6.37% | 23.23% | 37.91% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 376.227 | 4.75 | 0.030 | 4.78 | 10 | -3.85% | 14.46% | 23.38% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 376.227 | 3.82 | 0.030 | 3.85 | 10 | -4.26% | 15.06% | 24.43% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 376.227 | 3.39 | 0.030 | 3.42 | 10 | -4.78% | 18.95% | 30.89% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 376.227 | 4.16 | 0.030 | 4.19 | 10 | -3.48% | 13.04% | 20.23% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 77.093 | 0.008 | 0.010 | 0.018 | 10 | -93.85% | -93.85% | -94.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 77.093 | 0.011 | 0.010 | 0.021 | 10 | -91.54% | -92.14% | -93.13% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 77.093 | 0.01 | 0.010 | 0.02 | 10 | -92.31% | -92.86% | -94.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 77.093 | 0.033 | ― | ― | 10 | 73.68% | -80.59% | -87.78% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 77.093 | 0.22 | 0.010 | 0.23 | 10 | -33.33% | -38.89% | -57.69% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 77.093 | 0.12 | 0.010 | 0.13 | 10 | -45.45% | -57.14% | -75.51% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 77.093 | 0.34 | 0.010 | 0.35 | 10 | -22.73% | -30.61% | -52.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 77.093 | 0.27 | 0.010 | 0.28 | 10 | -27.03% | -35.71% | -57.81% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 77.093 | 0.33 | 0.010 | 0.34 | 10 | -21.43% | -35.29% | -61.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.093 | 0.59 | 0.010 | 0.6 | 10 | -11.94% | -19.18% | -43.27% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 77.093 | 0.47 | 0.010 | 0.48 | 10 | -16.07% | -24.19% | -50.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 77.093 | 0.63 | 0.020 | 0.65 | 10 | -11.27% | -24.10% | -50.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 77.093 | 0.78 | 0.010 | 0.79 | 10 | -9.30% | -17.02% | -42.22% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.