Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 282.967 | 7.21 | ― | ― | 10 | 0.00% | -12.50% | -21.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 282.967 | 7.37 | 0.020 | 7.39 | 10 | -0.27% | 13.56% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 282.967 | 5.98 | 0.020 | 6 | 10 | -0.33% | 15.22% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 282.967 | 6 | 0.020 | 6.02 | 10 | -0.33% | 17.19% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 282.967 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 16.63% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 282.967 | 5.31 | 0.020 | 5.33 | 10 | -0.38% | 19.06% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 282.967 | 5.33 | 0.020 | 5.35 | 10 | -0.37% | 18.18% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 282.967 | 4.63 | 0.020 | 4.65 | 10 | -0.43% | 23.14% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 282.967 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 19.54% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 282.967 | 4.54 | 0.020 | 4.56 | 10 | -0.44% | 25.07% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 282.967 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 21.23% | 61.64% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 282.967 | 3.09 | 0.020 | 3.11 | 10 | -0.64% | 35.53% | 104.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 282.967 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 26.04% | 75.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 282.967 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 20.13% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 282.967 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | 20.17% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 282.967 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 29.94% | 85.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 282.967 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 45.38% | 125.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 282.967 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 23.56% | 67.97% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 282.967 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 24.31% | 72.12% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.