Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 376.227 | 17.26 | 0.070 | 17.33 | 10 | -1.99% | 7.01% | 15.30% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 376.227 | 16.36 | 0.050 | 16.41 | 10 | -1.74% | 6.44% | 12.75% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 376.227 | 15.12 | 0.050 | 15.17 | 10 | -2.07% | 7.31% | 14.55% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 376.227 | 13.37 | 0.070 | 13.44 | 10 | -2.55% | 9.23% | 19.16% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 376.227 | 13.11 | 0.070 | 13.18 | 10 | -2.46% | 8.98% | 17.90% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 376.227 | 12.83 | 0.050 | 12.88 | 10 | -2.14% | 7.82% | 14.35% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 376.227 | 12.94 | 0.050 | 12.99 | 10 | -2.27% | 8.47% | 15.95% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 376.227 | 11.05 | 0.070 | 11.12 | 10 | -2.99% | 11.39% | 22.64% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 376.227 | 10.82 | 0.050 | 10.87 | 10 | -2.61% | 9.63% | 17.48% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 376.227 | 10.88 | 0.050 | 10.93 | 10 | -2.77% | 10.57% | 20.09% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 376.227 | 9.52 | 0.050 | 9.57 | 10 | -2.56% | 9.55% | 16.10% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 376.227 | 9.52 | 0.070 | 9.59 | 10 | -3.35% | 13.20% | 25.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 376.227 | 9.44 | 0.050 | 9.49 | 10 | -3.08% | 11.85% | 21.81% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 376.227 | 9.46 | 0.050 | 9.51 | 10 | -2.87% | 10.51% | 18.55% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 376.227 | 8.16 | 0.050 | 8.21 | 10 | -3.09% | 11.63% | 19.65% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 376.227 | 8.04 | 0.050 | 8.09 | 10 | -3.37% | 13.24% | 23.50% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 376.227 | 8 | 0.070 | 8.07 | 10 | -3.96% | 15.61% | 28.62% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 376.227 | 6.07 | 0.050 | 6.12 | 10 | -4.26% | 15.40% | 25.93% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 376.227 | 5.8 | 0.050 | 5.85 | 10 | -4.92% | 19.59% | 33.64% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 376.227 | 6.36 | 0.030 | 6.39 | 10 | -3.34% | 13.17% | 21.61% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.