Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 282.967 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -35.09% | -54.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 282.967 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -21.36% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 282.967 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -26.44% | -42.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 282.967 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -22.92% | -36.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 282.967 | 2.56 | 0.020 | 2.58 | 10 | -0.78% | -29.67% | -43.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 282.967 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -24.34% | -36.73% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 282.967 | 3.77 | 0.020 | 3.79 | 10 | -0.53% | -21.95% | -33.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 282.967 | 4.22 | 0.020 | 4.24 | 10 | -0.47% | -19.92% | -30.48% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 282.967 | 3.2 | 0.020 | 3.22 | 10 | -0.62% | -23.26% | -39.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 282.967 | 4.39 | 0.020 | 4.41 | 10 | -0.45% | -20.33% | -30.76% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 282.967 | 3.9 | 0.020 | 3.92 | 10 | -0.51% | -20.57% | -35.11% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 282.967 | 5.38 | ― | ― | 10 | 0.00% | -16.33% | -28.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 282.967 | 5.76 | 0.020 | 5.78 | 10 | -0.35% | -14.79% | -25.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 282.967 | 6.11 | 0.020 | 6.13 | 10 | -0.33% | -13.82% | -24.19% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 282.967 | 6.93 | ― | ― | 10 | 0.00% | -13.27% | -23.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.