Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442945288 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.603 | 1,034.586 | 1.58 | ― | ― | 10 | 0.00% | -64.17% | -66.95% | 30 Apr. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 16.692 | 27.145 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 3.23% | 159.46% | 15 Mar. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945296 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 401.79 | 444.43 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 7.02% | 42.97% | 30 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 362.12 | 444.43 | 6.94 | 0.010 | 6.95 | 10 | -0.14% | 3.89% | 45.80% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 342.645 | 444.43 | 8.57 | 0.010 | 8.58 | 10 | -0.12% | 3.13% | 155.82% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 323.023 | 444.43 | 10.2 | 0.010 | 10.21 | 10 | -0.10% | 2.51% | 81.82% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 294.774 | 444.43 | 12.56 | 0.010 | 12.57 | 10 | -0.08% | 1.95% | 363.47% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.495 | 444.43 | 14.17 | 0.010 | 14.18 | 10 | -0.07% | 1.65% | 791.19% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 256.566 | 444.43 | 15.75 | 0.010 | 15.76 | 10 | -0.06% | 1.48% | 619.18% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 235.37 | 444.43 | 17.52 | 0.010 | 17.53 | 10 | -0.06% | 1.27% | 598.01% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 214.251 | 444.43 | 19.28 | 0.010 | 19.29 | 10 | -0.05% | 1.10% | 431.13% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.779 | 444.43 | 8.85 | 0.010 | 8.86 | 10 | -0.11% | -4.53% | -31.82% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.064 | 444.43 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -11.36% | -64.34% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.02 | 444.43 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -20.32% | -78.59% | 13 Jun. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 59.843 | 74.44 | 1.42 | 0.050 | 1.47 | 10 | -3.40% | 21.37% | 173.08% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 49.578 | 74.44 | 2.39 | 0.170 | 2.56 | 10 | -6.64% | 6.70% | 126.33% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 47.003 | 74.44 | 2.63 | 0.170 | 2.8 | 10 | -6.07% | 6.05% | 51.15% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 44.372 | 74.44 | 2.88 | 0.170 | 3.05 | 10 | -5.57% | 5.49% | 84.38% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.971 | 74.44 | 0.29 | 0.050 | 0.34 | 10 | -14.71% | -55.38% | -80.54% | 17 Oct. 2024 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 242.35 | 315.7 | 8.2 | 0.040 | 8.24 | 10 | -0.49% | 18.67% | -4.76% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.