Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 65.37 | 91.428 | 2.29 | 0.020 | 2.31 | 10 | 0.88% | -11.24% | 42.24% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 232.37 | 311.049 | 1.72 | 0.010 | 1.73 | 50 | 6.83% | -2.27% | -38.57% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 629.65 | 840.155 | 2.4 | 0.010 | 2.41 | 100 | 0.84% | -1.64% | -16.38% | 23 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 63.47 | 52.34 | 1.27 | 0.010 | 1.28 | 10 | -3.79% | 4.96% | 81.43% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 89.93 | 76.982 | 0.79 | 0.010 | 0.8 | 20 | -8.14% | -1.25% | 41.07% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 232.15 | 311.049 | 8.98 | 0.010 | 8.99 | 10 | 6.52% | -2.81% | -37.16% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 629.75 | 840.155 | 2.4 | 0.010 | 2.41 | 100 | 0.84% | -2.04% | -16.38% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.225 | 52.34 | 1.03 | 0.010 | 1.04 | 10 | -8.85% | 1.98% | 106.00% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 233.139 | 311.049 | 8.21 | 0.010 | 8.22 | 10 | 7.18% | -3.07% | -39.28% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 227.67 | 311.049 | 1.76 | 0.010 | 1.77 | 50 | 6.67% | 0.57% | -36.92% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 208.472 | 175.189 | 3.53 | 0.010 | 3.54 | 10 | -7.83% | -25.53% | 177.95% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 632.661 | 840.155 | 2.11 | 0.010 | 2.12 | 100 | 0.96% | -2.31% | -18.22% | 22 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,556.35 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 227.26 | 311.049 | 1.82 | 0.010 | 1.83 | 50 | 6.43% | -2.15% | -37.24% | 14 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 7,865.45 | 9.123 | 0.010 | 9.133 | 100 | -5.79% | 2.66% | 228.76% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.04 | 311.049 | 9.48 | 0.010 | 9.49 | 10 | 6.16% | -2.67% | -35.90% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 228.018 | 311.049 | 8.72 | 0.010 | 8.73 | 10 | 6.73% | -2.90% | -37.85% | 13 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 65.62 | 91.428 | 2.27 | 0.020 | 2.29 | 10 | 0.89% | -11.33% | 42.77% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 221.76 | 311.049 | 9.99 | 0.010 | 10 | 10 | 5.83% | -2.54% | -34.66% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 65.942 | 91.428 | 2.24 | 0.040 | 2.28 | 10 | 0.45% | -4.27% | 62.32% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.