Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,830 | 5,963.81 | 10.191 | 0.010 | 10.201 | 100 | -0.10% | 5.73% | 509.87% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,800 | 5,963.81 | 10.379 | 0.010 | 10.389 | 100 | -0.10% | 5.61% | 461.63% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 189.01 | 450 | 27.2 | ― | ― | 10 | 0.00% | 4.49% | 2,763.16% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 80.291 | 91.55 | 1.25 | ― | ― | 10 | 0.00% | 23.76% | 89.39% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 483.309 | 1,191.328 | 5.93 | 0.020 | 5.95 | 100 | -0.34% | 6.85% | 3,388.24% | 7 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 672.19 | 1,660.8 | 9.73 | 0.340 | 10.07 | 100 | -3.38% | -5.90% | 615.44% | 8 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.304 | 1,034.586 | 36.06 | 0.020 | 36.08 | 10 | -0.06% | 8.03% | 1,090.10% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 450 | 28.27 | ― | ― | 10 | 0.00% | 4.28% | 1,380.10% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80 | 91.55 | 1.44 | ― | ― | 10 | 0.00% | 20.00% | 67.44% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 481.3 | 1,191.328 | 6.11 | 0.010 | 6.12 | 100 | -0.16% | 6.82% | 1,809.38% | 7 Nov. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 168.7359 | 162.813 | 4.118 | 0.010 | 4.128 | 0.01 | -0.24% | 39.45% | -77.84% | 7 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8083 | 0.8413 | 0.437 | 0.002 | 0.439 | 0.1 | -0.46% | -1.80% | -71.34% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,793.36 | 5,963.81 | 9.802 | 0.010 | 9.812 | 100 | -0.10% | 5.94% | 716.15% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,770.339 | 5,963.81 | 9.989 | 0.010 | 9.999 | 100 | -0.10% | 5.82% | 624.37% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,747.319 | 5,963.81 | 10.186 | 0.010 | 10.196 | 100 | -0.10% | 5.69% | 554.21% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,780 | 5,963.81 | 10.558 | 0.010 | 10.568 | 100 | -0.09% | 5.51% | 452.77% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,760 | 5,963.81 | 10.746 | 0.010 | 10.756 | 100 | -0.09% | 5.38% | 415.15% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,730 | 5,963.81 | 10.934 | 0.010 | 10.944 | 100 | -0.09% | 5.28% | 383.38% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 16,620 | 21,446.6 | 42.504 | 0.010 | 42.514 | 100 | -0.02% | 4.28% | 492.97% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 16,570 | 21,446.6 | 42.975 | 0.010 | 42.985 | 100 | -0.02% | 4.23% | 464.87% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.