Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 377.779 | 1.18 | 0.030 | 1.21 | 10 | 6.31% | -20.81% | -38.22% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 377.779 | 0.09 | 0.030 | 0.12 | 10 | -9.09% | -43.75% | -73.53% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 377.779 | 0.37 | 0.030 | 0.4 | 10 | 5.71% | -31.48% | -55.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 377.779 | 0.76 | 0.030 | 0.79 | 10 | 7.04% | -24.75% | -44.53% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550940 | Microsoft | Warrant | Call | 480 | 377.779 | 0.15 | 0.030 | 0.18 | 10 | 0.00% | -42.31% | -70.59% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 377.779 | 0.53 | 0.030 | 0.56 | 10 | 8.16% | -31.17% | -52.68% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 377.779 | 0.99 | 0.030 | 1.02 | 10 | 6.45% | -24.43% | -42.11% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550957 | Microsoft | Warrant | Call | 450 | 377.779 | 0.29 | 0.030 | 0.32 | 10 | 3.57% | -47.27% | -68.48% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 377.779 | 0.9 | 0.030 | 0.93 | 10 | 8.43% | -29.69% | -47.06% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 377.779 | 1.49 | 0.030 | 1.52 | 10 | 7.19% | -22.80% | -37.13% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 377.779 | 2.04 | 0.030 | 2.07 | 10 | 6.25% | -19.05% | -32.00% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303124 | Microsoft | Warrant | Call | 420 | 377.779 | 2.19 | 0.030 | 2.22 | 10 | 6.83% | -20.94% | -32.62% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303074 | Microsoft | Warrant | Call | 420 | 377.779 | 0.67 | 0.030 | 0.7 | 10 | 13.56% | -41.23% | -58.90% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303090 | Microsoft | Warrant | Call | 420 | 377.779 | 1.52 | 0.030 | 1.55 | 10 | 8.57% | -25.85% | -40.16% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303108 | Microsoft | Warrant | Call | 400 | 377.779 | 2.1 | 0.030 | 2.13 | 10 | 8.25% | -23.64% | -35.58% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303140 | Microsoft | Warrant | Call | 400 | 377.779 | 3.4 | 0.030 | 3.43 | 10 | 5.59% | -16.67% | -25.60% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303132 | Microsoft | Warrant | Call | 400 | 377.779 | 2.81 | 0.030 | 2.84 | 10 | 6.44% | -19.02% | -29.22% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 377.779 | 20.62 | 0.070 | 20.69 | 10 | -2.18% | 4.99% | 12.00% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 377.779 | 16.49 | 0.070 | 16.56 | 10 | -2.54% | 5.98% | 13.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 377.779 | 16.79 | 0.070 | 16.86 | 10 | -2.61% | 6.20% | 14.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.