Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,963.81 | 8.174 | 0.010 | 8.184 | 100 | -0.12% | 7.71% | 110.62% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,963.81 | 8.894 | 0.010 | 8.904 | 100 | -0.11% | 6.90% | 103.38% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,963.81 | 7.403 | 0.010 | 7.413 | 100 | -0.13% | 8.60% | 113.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,963.81 | 8.222 | 0.010 | 8.232 | 100 | -0.12% | 7.69% | 106.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,963.81 | 9.616 | 0.010 | 9.626 | 100 | -0.10% | 6.42% | 97.09% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,963.81 | 8.935 | 0.010 | 8.945 | 100 | -0.11% | 7.07% | 103.30% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,963.81 | 9.044 | 0.010 | 9.054 | 100 | -0.11% | 6.94% | 99.91% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,963.81 | 9.705 | 0.010 | 9.715 | 100 | -0.10% | 6.51% | 96.74% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,963.81 | 10.35 | 0.010 | 10.36 | 100 | -0.10% | 5.99% | 91.42% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,963.81 | 9.867 | 0.010 | 9.877 | 100 | -0.10% | 6.30% | 93.70% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,963.81 | 10.482 | 0.010 | 10.492 | 100 | -0.10% | 6.02% | 90.79% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,963.81 | 11.093 | 0.010 | 11.103 | 100 | -0.09% | 5.60% | 86.22% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,963.81 | 11.845 | 0.010 | 11.855 | 100 | -0.08% | 5.24% | 81.48% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,963.81 | 10.692 | 0.010 | 10.702 | 100 | -0.09% | 5.77% | 88.01% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,963.81 | 11.266 | 0.010 | 11.276 | 100 | -0.09% | 5.58% | 85.42% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,963.81 | 0.107 | 0.010 | 0.117 | 100 | -8.55% | -35.54% | -96.98% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,963.81 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | -11.76% | -82.78% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,963.81 | 1.068 | 0.010 | 1.078 | 100 | -0.93% | -8.72% | -72.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,963.81 | 0.546 | 0.010 | 0.556 | 100 | -1.80% | -11.22% | -83.56% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,963.81 | 0.085 | 0.010 | 0.095 | 100 | -10.53% | -36.09% | -97.33% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.