Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 128.94 | 205.973 | 13.65 | 0.050 | 13.7 | 5 | -0.36% | -10.20% | 215.97% | 13 Jun. 2023 | |
| Target Mini Future with ISIN code: CH1418872789 | Target | Mini Future | Short | 128.94 | 97.99 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -1.05% | 106.56% | 26 Feb. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.92 | 450 | 33.82 | ― | ― | 10 | 0.00% | 3.58% | 2,081.94% | 18 Nov. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.9071 | 144.851 | 0.923 | 0.001 | 0.924 | 0.1 | -0.11% | -13.01% | 373.33% | 31 Mar. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 128.872 | 138.477 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -23.58% | 47.27% | 30 Apr. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8665 | 144.851 | 0.997 | 0.001 | 0.998 | 0.1 | -0.10% | -12.16% | 249.82% | 31 Mar. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 128.83 | 97.99 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -1.10% | 237.50% | 26 Feb. 2025 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 128.811 | 284.5 | 14.69 | 0.130 | 14.82 | 10 | -0.88% | 4.11% | 427.09% | 17 Feb. 2021 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 128.7 | 640.006 | 42.83 | 0.010 | 42.84 | 10 | -0.02% | -3.60% | 5,253.75% | 22 Nov. 2022 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 128.667 | 194.351 | 11.03 | 0.010 | 11.04 | 5 | -0.09% | 2.80% | 136.70% | 23 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.6 | 192 | 6.66 | 0.020 | 6.68 | 10 | -0.30% | 9.00% | 788.00% | 19 Jan. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 128.576 | 208.648 | 26.94 | 0.030 | 26.97 | 2.5 | -0.11% | -5.77% | 255.74% | 17 Aug. 2020 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.574 | 224.4 | 9.92 | ― | ― | 10 | 0.00% | 16.71% | 155.28% | 7 Jul. 2021 | |
| Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 128.56 | 62.028 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -0.32% | 473.83% | 9 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 128.55 | 138.477 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -16.03% | 16.96% | 8 May. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 128.457 | 62.028 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | -0.18% | 1,053.06% | 14 Apr. 2023 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 128.26 | 152.527 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 13.64% | -24.01% | 10 Apr. 2024 | |
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.23 | 72.324 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -0.94% | 214.97% | 10 Feb. 2022 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 128.14 | 194.351 | 12.88 | 0.080 | 12.96 | 5 | -0.62% | 1.82% | 99.07% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 128.121 | 135.476 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | ― | 4.41% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.