Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.55 | 65.51 | 2.53 | 0.010 | 2.54 | 10 | -1.17% | -0.39% | 66.45% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 84.923 | 65.51 | 1.64 | 0.010 | 1.65 | 10 | -1.80% | 0.00% | 11.56% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 82.323 | 65.51 | 1.43 | 0.010 | 1.44 | 10 | -1.38% | 0.70% | 31.19% | 1 Nov. 2022 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442959586 | Broadcom | Knock-Out Warrant (open end) | Call | 220.258 | 228.44 | 0.91 | 0.340 | 1.25 | 10 | -22.22% | ― | -32.09% | 15 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452867125 | Broadcom | Knock-Out Warrant (open end) | Call | 215.051 | 228.44 | 1.33 | 0.340 | 1.67 | 10 | -16.35% | ― | -16.35% | 19 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 210.345 | 228.44 | 1.7 | 0.340 | 2.04 | 10 | -13.27% | ― | -20.93% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 205.385 | 228.44 | 2.1 | 0.340 | 2.44 | 10 | -11.39% | -17.97% | 20.69% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 200.376 | 228.44 | 2.5 | 0.340 | 2.84 | 10 | -10.07% | -15.82% | 17.92% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 195.687 | 228.44 | 2.89 | 0.340 | 3.23 | 10 | -8.54% | -13.73% | 256.79% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 190.67 | 228.44 | 3.3 | 0.340 | 3.64 | 10 | -7.82% | -12.47% | 182.05% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 185.652 | 228.44 | 3.72 | 0.340 | 4.06 | 10 | -7.00% | -11.22% | 138.46% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 180.848 | 228.44 | 4.12 | 0.340 | 4.46 | 10 | -6.36% | -10.24% | 219.38% | 30 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 175.907 | 228.44 | 4.53 | 0.340 | 4.87 | 10 | -5.82% | -9.40% | 164.91% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942814 | Broadcom | Knock-Out Warrant (open end) | Call | 170.882 | 228.44 | 4.95 | 0.340 | 5.29 | 10 | -5.35% | -8.84% | 135.71% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442936097 | Broadcom | Knock-Out Warrant (open end) | Call | 166.05 | 228.44 | 5.35 | 0.340 | 5.69 | 10 | -5.14% | -8.23% | 284.89% | 23 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436573567 | Broadcom | Knock-Out Warrant (open end) | Call | 161.473 | 228.44 | 5.74 | 0.340 | 6.08 | 10 | -4.65% | -7.57% | 181.37% | 11 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1441359051 | Broadcom | Knock-Out Warrant (open end) | Call | 156.243 | 228.44 | 6.17 | 0.340 | 6.51 | 10 | -4.34% | -7.22% | 233.51% | 16 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565589 | Broadcom | Knock-Out Warrant (open end) | Call | 151.453 | 228.44 | 6.57 | 0.340 | 6.91 | 10 | -4.09% | -6.81% | 86.65% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442933383 | Broadcom | Knock-Out Warrant (open end) | Call | 146.128 | 228.44 | 7.01 | 0.340 | 7.35 | 10 | -3.97% | -6.53% | 194.54% | 17 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1436565571 | Broadcom | Knock-Out Warrant (open end) | Call | 141.356 | 228.44 | 7.41 | 0.340 | 7.75 | 10 | -3.77% | -6.20% | 74.35% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.