Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 396.889 | 0.058 | 0.030 | 0.088 | 10 | -22.67% | -25.64% | -61.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 396.889 | 0.23 | 0.030 | 0.26 | 10 | -8.00% | -4.17% | -34.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 396.889 | 0.46 | 0.030 | 0.49 | 10 | -4.17% | 4.55% | -20.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 396.889 | 0.046 | 0.030 | 0.076 | 10 | -25.81% | -31.34% | -64.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 396.889 | 0.027 | 0.030 | 0.057 | 10 | -37.21% | -46.00% | -68.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 396.889 | 0.26 | 0.030 | 0.29 | 10 | -3.70% | 0.00% | -25.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 396.889 | 0.12 | 0.030 | 0.15 | 10 | -14.29% | -14.29% | -42.86% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 377.779 | 0.055 | 0.030 | 0.085 | 10 | -17.91% | -37.50% | -60.71% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 377.779 | 0.027 | 0.030 | 0.057 | 10 | -34.15% | -38.64% | -67.86% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 377.779 | 0.09 | 0.030 | 0.12 | 10 | -10.00% | -35.71% | -62.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 377.779 | 0.41 | 0.030 | 0.44 | 10 | 5.13% | -24.07% | -47.44% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 377.779 | 0.22 | 0.030 | 0.25 | 10 | 0.00% | -29.03% | -54.17% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 377.779 | 0.27 | 0.030 | 0.3 | 10 | 3.85% | -28.95% | -51.79% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 377.779 | 0.048 | 0.030 | 0.078 | 10 | -20.00% | -34.25% | -68.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 377.779 | 0.18 | 0.030 | 0.21 | 10 | 0.00% | -30.77% | -58.14% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 377.779 | 0.39 | 0.030 | 0.42 | 10 | 2.63% | -27.78% | -50.63% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 377.779 | 0.68 | 0.030 | 0.71 | 10 | 4.62% | -22.73% | -43.80% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303066 | Microsoft | Warrant | Call | 520 | 377.779 | 0.073 | 0.027 | 0.1 | 10 | -13.10% | -33.64% | -69.58% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303082 | Microsoft | Warrant | Call | 520 | 377.779 | 0.27 | 0.030 | 0.3 | 10 | 3.85% | -32.50% | -57.81% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303116 | Microsoft | Warrant | Call | 520 | 377.779 | 0.58 | 0.030 | 0.61 | 10 | 5.45% | -25.64% | -47.27% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.