Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,550 | 42,794.3 | 13.927 | 0.010 | 13.937 | 1,000 | -0.07% | 3.23% | 422.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 42,794.3 | 14.046 | 0.010 | 14.056 | 1,000 | -0.07% | 3.20% | 408.18% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 42,794.3 | 14.166 | 0.010 | 14.176 | 1,000 | -0.07% | 3.17% | 395.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 42,794.3 | 13.95 | 0.050 | 14 | 1,000 | -0.36% | 0.36% | 350.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 42,794.3 | 14.285 | 0.010 | 14.295 | 1,000 | -0.07% | 3.14% | 383.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,970 | 42,794.3 | 14.404 | 0.010 | 14.414 | 1,000 | -0.07% | 3.11% | 371.64% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 42,794.3 | 14.523 | 0.010 | 14.533 | 1,000 | -0.07% | 3.07% | 360.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,670 | 42,794.3 | 14.643 | 0.010 | 14.653 | 1,000 | -0.07% | 3.05% | 350.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,530 | 42,794.3 | 14.762 | 0.010 | 14.772 | 1,000 | -0.07% | 3.01% | 341.45% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 42,794.3 | 14.882 | 0.010 | 14.892 | 1,000 | -0.07% | 2.99% | 511.42% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,240 | 42,794.3 | 14.998 | 0.010 | 15.008 | 1,000 | -0.07% | 2.97% | 300.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 42,794.3 | 15.121 | 0.010 | 15.131 | 1,000 | -0.07% | 2.94% | 475.60% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 42,794.3 | 15.241 | 0.010 | 15.251 | 1,000 | -0.07% | 2.92% | 797.06% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 42,794.3 | 15.357 | 0.010 | 15.367 | 1,000 | -0.07% | 2.89% | 281.16% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 42,794.3 | 15.15 | 0.050 | 15.2 | 1,000 | -0.33% | 0.33% | 829.45% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,660 | 42,794.3 | 15.48 | 0.010 | 15.49 | 1,000 | -0.06% | 2.86% | 719.05% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 42,794.3 | 15.596 | 0.010 | 15.606 | 1,000 | -0.06% | 2.84% | 269.40% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,360 | 42,794.3 | 15.719 | 0.010 | 15.729 | 1,000 | -0.06% | 2.81% | 655.72% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,220 | 42,794.3 | 15.841 | 0.010 | 15.851 | 1,000 | -0.06% | 2.78% | 393.18% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,070 | 42,794.3 | 15.96 | 0.010 | 15.97 | 1,000 | -0.06% | 2.76% | 382.47% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.