Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 137.165 | 265.225 | 12.07 | 0.050 | 12.12 | 10 | -0.41% | 4.14% | 2,266.67% | 3 Nov. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.0656 | 144.851 | 0.453 | 0.001 | 0.454 | 0.1 | -0.22% | -24.12% | 104.98% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.0198 | 144.851 | 0.532 | 0.001 | 0.533 | 0.1 | -0.19% | -21.19% | 74.43% | 24 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 136.91 | 265.225 | 12.56 | 0.050 | 12.61 | 10 | -0.40% | 3.97% | 1,222.11% | 3 Nov. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 136.747 | 203.55 | 0.64 | 0.050 | 0.69 | 100 | -7.25% | -8.57% | 36.17% | 16 Aug. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.633 | 167.892 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 21.69% | 168.14% | 17 May. 2023 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 136.6 | 299.321 | 14.1 | 0.010 | 14.11 | 10 | -0.07% | -2.49% | 452.29% | 20 Jan. 2021 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 136.568 | 341.724 | 17.18 | 0.040 | 17.22 | 10 | -0.23% | 3.06% | 754.73% | 9 Jan. 2023 | |
| GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 136.54 | 235.134 | 8.54 | 0.010 | 8.55 | 10 | -0.12% | 14.48% | 166.88% | 8 Apr. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4434 | 162.813 | 15.241 | 0.010 | 15.251 | 0.01 | -0.07% | -6.81% | 73.41% | 16 Dec. 2022 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436557925 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 136.372 | 194.351 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 2.94% | 198.78% | 7 Apr. 2025 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 136.329 | 81.45 | 5.24 | 0.080 | 5.32 | 10 | -1.50% | -1.50% | 83.86% | 10 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 136.2546 | 162.813 | 15.99 | 0.010 | 16 | 0.01 | -0.06% | -6.46% | 65.75% | 16 Dec. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 136.1 | 167.892 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 20.61% | 310.39% | 15 May. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 136.083 | 205.276 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | 1.70% | 203.55% | 16 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452868131 | Nvidia | Mini Future | Short | 136 | 135.476 | ― | ― | ― | 10 | ― | ― | ― | 20 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452869121 | Nvidia | Knock-Out Warrant (open end) | Put | 136 | 135.476 | ― | ― | ― | 10 | ― | ― | ― | 20 May. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1436555606 | Palo Alto Networks | Mini Future | Long | 135.77 | 194.351 | 5.87 | 0.040 | 5.91 | 10 | -0.68% | 1.91% | 122.35% | 7 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 135.77 | 341.724 | 17.83 | 0.040 | 17.87 | 10 | -0.22% | 2.94% | 688.94% | 9 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 135.688 | 208.648 | 24.58 | 0.030 | 24.61 | 2.5 | -0.12% | -6.25% | 306.75% | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.