Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 397.883 | 2.52 | 0.030 | 2.55 | 10 | -1.95% | 13.51% | -7.01% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 397.883 | 0.55 | 0.030 | 0.58 | 10 | -5.17% | 22.22% | -35.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 397.883 | 1.34 | 0.030 | 1.37 | 10 | -2.90% | 16.52% | -15.19% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 397.883 | 0.46 | 0.030 | 0.49 | 10 | -6.12% | 17.95% | -37.84% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 397.883 | 1.19 | 0.030 | 1.22 | 10 | -3.25% | 15.53% | -16.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 397.883 | 1.83 | 0.030 | 1.86 | 10 | -2.66% | 11.59% | -9.85% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 397.883 | 0.38 | 0.030 | 0.41 | 10 | -7.32% | 15.15% | -41.54% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 397.883 | 1.04 | 0.030 | 1.07 | 10 | -3.70% | 14.29% | -18.11% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 397.883 | 1.28 | 0.030 | 1.31 | 10 | -3.03% | 9.40% | -12.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 397.883 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | 8.33% | -45.83% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 397.883 | 0.78 | 0.030 | 0.81 | 10 | -4.88% | 11.43% | -21.21% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 397.883 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | 9.62% | -25.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 397.883 | 0.98 | 0.030 | 1.01 | 10 | -3.92% | 7.69% | -15.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 397.883 | 0.17 | 0.030 | 0.2 | 10 | -15.00% | 0.00% | -51.43% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 397.883 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | -15.38% | -57.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 397.883 | 0.41 | 0.030 | 0.44 | 10 | -4.65% | 5.13% | -28.07% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 397.883 | 0.74 | 0.030 | 0.77 | 10 | -3.90% | 7.25% | -17.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 397.883 | 0.28 | 0.030 | 0.31 | 10 | -6.67% | 0.00% | -33.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 397.883 | 0.073 | 0.027 | 0.1 | 10 | -19.78% | -20.65% | -59.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 397.883 | 0.057 | 0.030 | 0.087 | 10 | -24.00% | -26.92% | -62.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.