Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 557.96 | 815.8 | 2.79 | 0.010 | 2.8 | 100 | -2.45% | 4.89% | 534.09% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 98.03 | 106.49 | 1.09 | 0.030 | 1.12 | 10 | -1.80% | -17.42% | -0.91% | 12 Dec. 2023 | |
| Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 67.9 | 124.355 | 5.23 | 0.050 | 5.28 | 10 | 1.75% | -11.36% | 244.08% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 36.56 | 47.53 | 2.56 | 0.010 | 2.57 | 5 | -0.39% | 4.07% | 250.68% | 12 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 62.765 | 124.355 | 5.22 | 0.050 | 5.27 | 10 | 1.75% | -11.38% | 238.96% | 6 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 35.55 | 47.53 | 2.75 | 0.010 | 2.76 | 5 | -0.36% | 3.77% | 374.14% | 1 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 18,137.642 | 23,961.7 | 54.731 | 0.010 | 54.741 | 100 | -1.33% | 5.57% | 1,798.40% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 18,115.274 | 23,961.7 | 54.941 | 0.010 | 54.951 | 100 | -1.32% | 5.55% | 1,692.53% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 18,020 | 23,961.7 | 56.921 | 0.010 | 56.931 | 100 | -1.28% | 5.35% | 1,116.00% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 18,000 | 23,961.7 | 57.127 | 0.010 | 57.137 | 100 | -1.28% | 5.33% | 1,073.28% | 30 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 478.457 | 456.255 | 1.86 | 0.050 | 1.91 | 10 | 10.71% | -28.74% | -79.08% | 30 Nov. 2023 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.159 | 95.78 | 3.54 | 0.010 | 3.55 | 10 | -0.84% | 5.99% | 1,261.54% | 30 Nov. 2023 | |
| Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 60.87 | 95.78 | 3.8 | 0.010 | 3.81 | 10 | -0.52% | 5.56% | 578.57% | 30 Nov. 2023 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 112.385 | 63.35 | 4.71 | 0.010 | 4.72 | 10 | 1.07% | 7.05% | 417.58% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.424 | 16.812 | 3.37 | 0.010 | 3.38 | 1 | -9.16% | -19.57% | 92.57% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 58.398 | 92.224 | 2.88 | 0.040 | 2.92 | 10 | -1.37% | -0.35% | 343.08% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 16.829 | 30.42 | 1.31 | 0.010 | 1.32 | 10 | -6.43% | -5.07% | 403.85% | 29 Nov. 2023 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 31.201 | 21.28 | 1.02 | 0.020 | 1.04 | 10 | -1.92% | 7.37% | 436.84% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 164.228 | 267.144 | 8.7 | 0.060 | 8.76 | 10 | -1.47% | 7.81% | 1,160.87% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 73.496 | 187.75 | 10.77 | 0.010 | 10.78 | 10 | -2.00% | 2.47% | 2,191.49% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.