Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,280 | 42,712.7 | 12.418 | 0.010 | 12.428 | 1,000 | -0.74% | 2.99% | 853.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 42,712.7 | 12.537 | 0.010 | 12.547 | 1,000 | -0.73% | 2.96% | 796.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 42,712.7 | 12.656 | 0.010 | 12.666 | 1,000 | -0.72% | 2.92% | 747.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 42,712.7 | 12.775 | 0.010 | 12.785 | 1,000 | -0.72% | 2.89% | 702.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 42,712.7 | 12.894 | 0.010 | 12.904 | 1,000 | -0.72% | 2.86% | 664.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 42,712.7 | 13.013 | 0.010 | 13.023 | 1,000 | -0.71% | 2.82% | 629.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 42,712.7 | 13.132 | 0.010 | 13.142 | 1,000 | -0.70% | 2.79% | 598.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 42,712.7 | 13.251 | 0.010 | 13.261 | 1,000 | -0.70% | 2.76% | 570.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,130 | 42,712.7 | 13.366 | 0.010 | 13.376 | 1,000 | -0.70% | 2.73% | 485.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 42,712.7 | 13.486 | 0.010 | 13.496 | 1,000 | -0.68% | 2.70% | 467.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 42,712.7 | 13.35 | 0.050 | 13.4 | 1,000 | -0.37% | 0.38% | 363.54% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 26,840 | 42,712.7 | 13.605 | 0.010 | 13.615 | 1,000 | -0.68% | 2.67% | 449.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 26,690 | 42,712.7 | 13.724 | 0.010 | 13.734 | 1,000 | -0.68% | 2.64% | 433.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 26,550 | 42,712.7 | 13.843 | 0.010 | 13.853 | 1,000 | -0.67% | 2.61% | 418.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 42,712.7 | 13.962 | 0.010 | 13.972 | 1,000 | -0.67% | 2.58% | 405.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 42,712.7 | 14.081 | 0.010 | 14.091 | 1,000 | -0.67% | 2.55% | 392.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 42,712.7 | 13.95 | 0.050 | 14 | 1,000 | -0.36% | 0.36% | 350.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 42,712.7 | 14.201 | 0.010 | 14.211 | 1,000 | -0.66% | 2.53% | 380.25% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 25,970 | 42,712.7 | 14.32 | 0.010 | 14.33 | 1,000 | -0.65% | 2.51% | 368.89% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 42,712.7 | 14.439 | 0.010 | 14.449 | 1,000 | -0.65% | 2.48% | 358.24% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.