Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.217 | 78.979 | 2.73 | 0.230 | 2.96 | 10 | -7.77% | 27.57% | 29.38% | 4 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 105.122 | 82.773 | 2.33 | 0.130 | 2.46 | 10 | -5.28% | -19.10% | -16.79% | 16 Nov. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490115 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 105.058 | 72.74 | 26.46 | 0.010 | 26.47 | 1 | -0.04% | 30.09% | 161.72% | 22 May. 2026 | |
| Palantir Technologies Mini Future with ISIN code: CH1578841616 | Palantir Technologies | Mini Future | Long | 105 | 112.97 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | ― | ― | 23 Jun. 2026 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 105 | 74.37 | 3.11 | 0.180 | 3.29 | 10 | -5.47% | 13.92% | 46.70% | 12 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 78.979 | 0.039 | 0.231 | 0.27 | 10 | -85.56% | -89.46% | -90.25% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 78.979 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -73.21% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 78.979 | 2.63 | 0.260 | 2.89 | 10 | -9.00% | 21.76% | 22.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 78.979 | 2.84 | 0.260 | 3.1 | 10 | -8.39% | 16.39% | ― | 1 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554473335 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 104.52 | 69.5 | 30.87 | 0.020 | 30.89 | 1 | -0.06% | 22.40% | 102.03% | 5 May. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 104.44 | 186.454 | 8.68 | 0.130 | 8.81 | 10 | -1.48% | 1.52% | 28.78% | 13 Oct. 2022 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.32 | 191.985 | 7.49 | 0.010 | 7.5 | 10 | -0.13% | -15.94% | -17.05% | 9 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1571687420 | Intel | Knock-Out Warrant (open end) | Call | 104.317 | 127.682 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -20.93% | ― | 12 Jun. 2026 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.31 | 191.985 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -13.12% | -14.35% | 9 Apr. 2025 | |
| Galderma Mini Future with ISIN code: CH1452874097 | Galderma | Mini Future | Long | 104.27 | 176.1 | 3.84 | 0.050 | 3.89 | 20 | -1.29% | 10.34% | 23.08% | 26 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1554489398 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Short | 104.22 | 72.74 | 28.94 | 0.010 | 28.95 | 1 | -0.03% | 26.76% | 130.97% | 22 May. 2026 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 104.202 | 141.244 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -7.60% | -7.87% | 21 May. 2025 | |
| Intel Mini Future with ISIN code: CH1571686968 | Intel | Mini Future | Long | 104 | 127.682 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -18.37% | ― | 12 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1517310152 | Silver | Warrant | Call | 104 | 59.06 | 0.23 | ― | ― | 1 | 0.00% | -54.00% | -88.78% | 27 Jan. 2026 | |
| Silver Warrant with ISIN code: CH1517310418 | Silver | Warrant | Call | 104 | 59.06 | 1.04 | ― | ― | 1 | 0.00% | -38.82% | -73.80% | 27 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.