Products
17011 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070759 | Broadcom | Knock-Out Warrant (open end) | Put | 258.645 | 228.788 | 2.69 | 0.240 | 2.93 | 10 | 3.46% | 9.80% | 33.83% | 17 Dec. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413706909 | Broadcom | Knock-Out Warrant (open end) | Put | 254.279 | 228.788 | 2.34 | 0.240 | 2.58 | 10 | 4.00% | 11.96% | -53.39% | 27 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1408680226 | Broadcom | Knock-Out Warrant (open end) | Put | 249.255 | 228.788 | 1.93 | 0.240 | 2.17 | 10 | 4.32% | 15.57% | -12.27% | 8 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413725164 | Broadcom | Knock-Out Warrant (open end) | Put | 244.294 | 228.788 | 1.54 | 0.240 | 1.78 | 10 | 6.21% | 22.22% | -0.65% | 6 Feb. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413708459 | Broadcom | Knock-Out Warrant (open end) | Put | 239.287 | 228.788 | 1.14 | 0.240 | 1.38 | 10 | 8.57% | 35.71% | -64.49% | 28 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452868917 | Broadcom | Knock-Out Warrant (open end) | Put | 235 | 228.788 | 0.8 | 0.240 | 1.04 | 10 | ― | ― | ― | 20 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452868909 | Broadcom | Knock-Out Warrant (open end) | Put | 230 | 228.788 | 0.35 | 0.240 | 0.59 | 10 | ― | ― | ― | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 48.079 | 52.262 | 0.4 | 0.050 | 0.45 | 10 | 25.00% | ― | -21.57% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 46 | 52.262 | 0.57 | 0.050 | 0.62 | 10 | ― | ― | ― | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44.135 | 52.262 | 0.73 | 0.050 | 0.78 | 10 | 12.31% | 1.39% | 32.73% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 42.198 | 52.262 | 0.89 | 0.050 | 0.94 | 10 | 9.88% | 1.14% | 187.10% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 35.338 | 52.262 | 1.46 | 0.050 | 1.51 | 10 | 5.80% | 0.00% | 668.42% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 32.149 | 52.262 | 1.73 | 0.050 | 1.78 | 10 | 4.85% | 0.58% | 408.82% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.037 | 52.262 | 1.82 | 0.050 | 1.87 | 10 | 4.60% | 0.00% | 691.30% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 28.633 | 52.262 | 2.02 | 0.050 | 2.07 | 10 | 4.12% | 0.00% | 405.00% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.229 | 52.262 | 2.22 | 0.050 | 2.27 | 10 | 3.74% | 0.00% | 282.76% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1399053094 | Cameco | Knock-Out Warrant (open end) | Put | 69.956 | 52.262 | 1.52 | 0.050 | 1.57 | 10 | -6.17% | -3.18% | 35.71% | 27 Nov. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.062 | 52.262 | 1.11 | 0.050 | 1.16 | 10 | -8.26% | -4.31% | -9.76% | 22 May. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1399070783 | Cameco | Knock-Out Warrant (open end) | Put | 59.959 | 52.262 | 0.69 | 0.050 | 0.74 | 10 | -12.66% | -5.48% | 7.81% | 17 Dec. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1413727558 | Cameco | Knock-Out Warrant (open end) | Put | 54.974 | 52.262 | 0.28 | 0.050 | 0.33 | 10 | -26.32% | -12.50% | -42.86% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.