Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552862 | MICRON TECHNOLOGY | Warrant | Put | 400 | 397.999 | 5.53 | 0.030 | 5.56 | 10 | -1.95% | 22.89% | 0.18% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552920 | MICRON TECHNOLOGY | Warrant | Put | 400 | 397.999 | 6.67 | 0.030 | 6.7 | 10 | -1.48% | 16.00% | 0.76% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552979 | MICRON TECHNOLOGY | Warrant | Put | 400 | 397.999 | 7.57 | 0.030 | 7.6 | 10 | -1.17% | 12.31% | 1.47% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552805 | MICRON TECHNOLOGY | Warrant | Put | 400 | 397.999 | 3.88 | 0.030 | 3.91 | 10 | -2.76% | 39.57% | -3.24% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552797 | MICRON TECHNOLOGY | Warrant | Put | 380 | 397.999 | 3.1 | 0.030 | 3.13 | 10 | -3.13% | 38.39% | -7.19% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552854 | MICRON TECHNOLOGY | Warrant | Put | 380 | 397.999 | 4.71 | 0.030 | 4.74 | 10 | -2.08% | 22.66% | -1.46% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552912 | MICRON TECHNOLOGY | Warrant | Put | 380 | 397.999 | 5.82 | 0.030 | 5.85 | 10 | -1.52% | 15.71% | -0.34% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552904 | MICRON TECHNOLOGY | Warrant | Put | 350 | 397.999 | 4.67 | 0.030 | 4.7 | 10 | -1.48% | 15.59% | -1.89% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552789 | MICRON TECHNOLOGY | Warrant | Put | 350 | 397.999 | 2.14 | 0.030 | 2.17 | 10 | -4.04% | 36.31% | -13.71% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552847 | MICRON TECHNOLOGY | Warrant | Put | 350 | 397.999 | 3.62 | 0.030 | 3.65 | 10 | -2.43% | 21.89% | -4.23% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552961 | MICRON TECHNOLOGY | Warrant | Put | 350 | 397.999 | 5.5 | 0.030 | 5.53 | 10 | -1.43% | 11.56% | -0.54% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552771 | MICRON TECHNOLOGY | Warrant | Put | 320 | 397.999 | 1.42 | 0.030 | 1.45 | 10 | -4.05% | 32.71% | -20.67% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552839 | MICRON TECHNOLOGY | Warrant | Put | 320 | 397.999 | 2.7 | 0.030 | 2.73 | 10 | -2.53% | 20.54% | -7.53% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 397.999 | 3.65 | 0.030 | 3.68 | 10 | -1.88% | 14.78% | -3.95% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 397.999 | 3.05 | 0.030 | 3.08 | 10 | -1.93% | 14.23% | -5.57% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 397.999 | 3.77 | 0.030 | 3.8 | 10 | -1.57% | 10.56% | -3.08% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 397.999 | 1.05 | 0.030 | 1.08 | 10 | -5.41% | 29.63% | -26.06% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 397.999 | 2.19 | 0.030 | 2.22 | 10 | -2.23% | 19.67% | -9.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 397.999 | 0.77 | 0.030 | 0.8 | 10 | -4.94% | 26.23% | -30.63% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 397.999 | 1.74 | 0.030 | 1.77 | 10 | -2.79% | 18.37% | -12.12% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.