Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 163.8716 | 159.059 | 0.287 | 0.001 | 0.288 | 0.1 | -6.51% | 10.81% | -38.15% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.0772 | 159.059 | 0.203 | 0.001 | 0.204 | 0.1 | -9.38% | 16.00% | -46.72% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 169.825 | 0.33 | 0.010 | 0.34 | 100 | 0.00% | -15.38% | -32.65% | 1 Jul. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 28.85 | 18.61 | 1.18 | 0.010 | 1.19 | 10 | -4.84% | -1.67% | 20.41% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 212.29 | 294.872 | 7.26 | 0.020 | 7.28 | 10 | 2.40% | 7.40% | -7.75% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 52.16 | 67.823 | 0.86 | 0.030 | 0.89 | 20 | -5.49% | -4.44% | -18.10% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 74.22 | 122.62 | 4.21 | 0.020 | 4.23 | 10 | 0.48% | 0.72% | -4.32% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 76.432 | 1.75 | 0.020 | 1.77 | 10 | 1.74% | -1.13% | -28.28% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 76.432 | 1.91 | 0.020 | 1.93 | 10 | 1.06% | -1.55% | -26.82% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.741 | 18.61 | 1.05 | 0.010 | 1.06 | 10 | -5.41% | -2.78% | 23.53% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.004 | 376.566 | 13.99 | 0.040 | 14.03 | 10 | -2.10% | 8.96% | 17.96% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.87 | 37.568 | 0.32 | 0.030 | 0.35 | 10 | -37.25% | -30.43% | -71.68% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 116.231 | 163.227 | 3.91 | 0.080 | 3.99 | 10 | 3.44% | -17.68% | -10.93% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 74.351 | 122.62 | 3.86 | 0.060 | 3.92 | 10 | 0.52% | 0.52% | -4.93% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.765 | 76.432 | 1.32 | 0.060 | 1.38 | 10 | 1.54% | -1.49% | -34.98% | 27 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.98 | 139.197 | 5.77 | 0.020 | 5.79 | 10 | 1.05% | -3.51% | -7.83% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.445 | 139.197 | 5.43 | 0.110 | 5.54 | 10 | 1.31% | -3.72% | -8.43% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.6 | 169.825 | 0.35 | 0.010 | 0.36 | 100 | -5.41% | -16.67% | -33.96% | 26 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 86.45 | 76.706 | 1.23 | 0.010 | 1.24 | 10 | -6.82% | 1.65% | 73.24% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 86.128 | 76.706 | 0.99 | 0.010 | 1 | 10 | -8.33% | 3.13% | 110.64% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.