Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.002 | 89.672 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -3.17% | -0.65% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1587190757 | Coca Cola | Knock-Out Warrant (open end) | Put | 94.967 | 89.672 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 26.83% | ― | 14 Aug. 2026 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1587190781 | Continental | Knock-Out Warrant (open end) | Call | 60.152 | 69.78 | 1.09 | 0.090 | 1.18 | 10 | -7.63% | 1.87% | ― | 14 Aug. 2026 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378550 | Continental | Knock-Out Warrant (open end) | Call | 50.762 | 69.78 | 1.97 | 0.090 | 2.06 | 10 | -4.37% | 1.03% | -7.08% | 22 Oct. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1587190799 | Continental | Knock-Out Warrant (open end) | Put | 79.928 | 69.78 | 1.13 | 0.090 | 1.22 | 10 | -7.38% | -15.04% | ― | 14 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595908174 | Corning | Knock-Out Warrant (open end) | Call | 145.064 | 148.847 | 1.18 | 0.050 | 1.23 | 10 | -4.07% | ― | ― | 26 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905790 | Corning | Knock-Out Warrant (open end) | Call | 140.092 | 148.847 | 1.56 | 0.050 | 1.61 | 10 | -3.11% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.085 | 148.847 | 2.34 | 0.050 | 2.39 | 10 | -2.09% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.079 | 148.847 | 3.13 | 0.050 | 3.18 | 10 | -1.57% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.072 | 148.847 | 3.94 | 0.050 | 3.99 | 10 | -1.25% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.987 | 148.847 | 3.35 | 0.050 | 3.4 | 10 | -1.47% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905824 | Corning | Knock-Out Warrant (open end) | Put | 169.987 | 148.847 | 2.56 | 0.050 | 2.61 | 10 | -1.92% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905816 | Corning | Knock-Out Warrant (open end) | Put | 159.988 | 148.847 | 1.79 | 0.050 | 1.84 | 10 | -2.72% | ― | ― | 25 Aug. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 914.728 | 946.079 | 4.19 | ― | ― | 10 | 0.00% | -4.99% | -40.48% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 859.545 | 946.079 | 8.61 | 0.020 | 8.63 | 10 | -0.23% | -1.82% | -24.87% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 804.386 | 946.079 | 13.08 | 0.020 | 13.1 | 10 | -0.15% | -0.76% | -17.74% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 689.713 | 946.079 | 22.35 | 0.020 | 22.37 | 10 | -0.09% | 0.04% | -11.24% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 665.837 | 946.079 | 24.29 | 0.020 | 24.31 | 10 | -0.08% | 0.16% | -10.40% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624.34 | 946.079 | 27.64 | 0.020 | 27.66 | 10 | -0.07% | 0.25% | -9.32% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 599.907 | 946.079 | 29.62 | 0.020 | 29.64 | 10 | -0.07% | 0.34% | -8.72% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.