Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,706.7 | 0.945 | 0.010 | 0.955 | 1,000 | 0.53% | -10.43% | -60.59% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,706.7 | 0.151 | 0.010 | 0.161 | 1,000 | -3.21% | -35.74% | -93.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,706.7 | 0.605 | 0.010 | 0.615 | 1,000 | 0.50% | -14.67% | -73.63% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,706.7 | 0.725 | 0.010 | 0.735 | 1,000 | 0.42% | -10.16% | -65.53% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,706.7 | 0.1 | 0.010 | 0.11 | 1,000 | -7.41% | -36.31% | -94.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,706.7 | 0.48 | 0.010 | 0.49 | 1,000 | 0.00% | -13.82% | -75.90% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,706.7 | 0.429 | 0.010 | 0.439 | 1,000 | -0.23% | -13.33% | -76.89% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,706.7 | 0.075 | 0.010 | 0.085 | 1,000 | -9.64% | -39.02% | -95.67% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,706.7 | 0.722 | 0.010 | 0.732 | 1,000 | 0.28% | -9.52% | -63.33% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,706.7 | 0.384 | 0.010 | 0.394 | 1,000 | -0.52% | -12.93% | -77.79% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,706.7 | 0.661 | 0.010 | 0.671 | 1,000 | 0.15% | -9.20% | -64.15% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 42,706.7 | 0.071 | 0.010 | 0.081 | 1,000 | -11.25% | -36.61% | -95.57% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 21,344.3 | 24.969 | 0.010 | 24.979 | 100 | -3.13% | 3.99% | 72.55% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 21,344.3 | 20.674 | 0.010 | 20.684 | 100 | -4.19% | 4.50% | 65.06% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 21,344.3 | 28.663 | 0.010 | 28.673 | 100 | -2.65% | 3.72% | 75.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 21,344.3 | 24.64 | 0.010 | 24.65 | 100 | -3.64% | 3.80% | 69.01% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 21,344.3 | 28.511 | 0.010 | 28.521 | 100 | -2.87% | 3.51% | 72.33% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 21,344.3 | 31.975 | 0.010 | 31.985 | 100 | -2.48% | 3.37% | 73.80% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 21,344.3 | 28.665 | 0.010 | 28.675 | 100 | -3.21% | 3.25% | 70.31% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 21,344.3 | 32.156 | 0.010 | 32.166 | 100 | -2.65% | 3.11% | 71.11% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.