Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,669.66 | 4,563.72 | 15.27 | 0.020 | 15.29 | 100 | 4.80% | -12.44% | -22.25% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,663.89 | 4,563.72 | 15.31 | 0.020 | 15.33 | 100 | 4.72% | -12.41% | -22.21% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,683.03 | 4,563.72 | 14.88 | 0.020 | 14.9 | 100 | 4.86% | -12.73% | -22.66% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,677.235 | 4,563.72 | 14.93 | 0.020 | 14.95 | 100 | 4.92% | -12.69% | -22.60% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,671.44 | 4,563.72 | 14.97 | 0.020 | 14.99 | 100 | 4.83% | -12.66% | -22.56% | 8 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 154.07 | 172.06 | 2.28 | 0.010 | 2.29 | 10 | -0.87% | 10.68% | -23.49% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.17 | 7.634 | 2.45 | 0.010 | 2.46 | 1 | -2.78% | -7.20% | -37.50% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.62 | 32.3 | 0.98 | 0.020 | 1 | 10 | -6.67% | -7.55% | 38.03% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.5 | 62.86 | 30.94 | 0.010 | 30.95 | 1 | 1.51% | 0.42% | -25.39% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 189.612 | 172.06 | 1.66 | 0.010 | 1.67 | 10 | -6.74% | -17.41% | 39.50% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 32.024 | 38.4 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | -11.59% | -25.61% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.912 | 237.397 | 2.41 | 0.020 | 2.43 | 10 | -3.21% | -3.98% | -13.93% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.714 | 7.634 | 2.75 | 0.010 | 2.76 | 1 | -2.14% | -6.46% | -34.83% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.52 | 32.3 | 0.9 | 0.010 | 0.91 | 10 | -4.26% | -5.26% | 50.00% | 4 Jul. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 86.55 | 76.88 | 0.62 | 0.010 | 0.63 | 20 | -8.82% | -1.59% | 63.16% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 169.95 | 0.29 | 0.010 | 0.3 | 100 | 0.00% | -14.71% | -35.56% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 169.95 | 0.43 | 0.010 | 0.44 | 100 | 0.00% | -10.42% | -27.12% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 86.227 | 76.88 | 0.49 | 0.010 | 0.5 | 20 | -10.91% | -2.00% | 88.46% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.149 | 169.95 | 0.46 | 0.010 | 0.47 | 100 | -2.13% | -13.21% | -26.98% | 3 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1186 | 1.0575 | 0.663 | 0.005 | 0.668 | 0.1 | -1.78% | -11.01% | -21.35% | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.