Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 668.787 | 975.754 | 24.38 | 0.810 | 25.19 | 10 | 0.29% | -2.17% | -5.06% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.705 | 975.754 | 26.2 | 0.810 | 27.01 | 10 | 0.27% | -2.02% | -4.55% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.589 | 975.754 | 29.37 | 0.810 | 30.18 | 10 | 0.24% | -1.84% | -3.80% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.969 | 975.754 | 31.23 | 0.810 | 32.04 | 10 | 0.19% | -1.73% | -3.43% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 557.583 | 975.754 | 33.15 | 0.810 | 33.96 | 10 | 0.18% | -1.66% | -3.13% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.685 | 975.754 | 34.17 | 0.810 | 34.98 | 10 | 0.18% | -1.64% | -2.95% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 480.193 | 975.754 | 39.25 | 0.810 | 40.06 | 10 | 0.10% | -1.48% | -2.27% | 22 May. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.249 | 16.42 | 3.87 | 0.010 | 3.88 | 1 | -1.28% | -6.97% | -40.37% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.345 | 398.621 | 6.56 | 0.330 | 6.89 | 10 | 7.01% | -31.52% | 64.41% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.655 | 398.621 | 8.18 | 0.330 | 8.51 | 10 | 5.41% | -27.03% | 48.73% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.341 | 398.621 | 9.79 | 0.330 | 10.12 | 10 | 4.48% | -23.63% | 39.46% | 16 Aug. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.139 | 68.34 | 0.53 | 0.010 | 0.54 | 10 | -17.19% | -29.33% | -45.36% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.309 | 68.34 | 1.53 | 0.010 | 1.54 | 10 | -12.07% | -16.85% | -25.73% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.592 | 68.34 | 1.78 | 0.010 | 1.79 | 10 | -10.55% | -14.83% | -22.94% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.816 | 68.34 | 2.03 | 0.010 | 2.04 | 10 | -9.38% | -13.25% | -20.70% | 15 Feb. 2021 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.963 | 323.3 | 7.91 | 0.010 | 7.92 | 10 | -1.98% | -18.45% | -20.18% | 26 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1543715010 | DAX | Knock-Out Warrant (open end) | Call | 22,200 | 23,042.2 | 8.063 | 0.010 | 8.073 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1543715002 | DAX | Knock-Out Warrant (open end) | Call | 22,180 | 23,042.2 | 8.243 | 0.010 | 8.253 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1543714997 | DAX | Knock-Out Warrant (open end) | Call | 22,160 | 23,042.2 | 8.422 | 0.010 | 8.432 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1543714989 | DAX | Knock-Out Warrant (open end) | Call | 22,150 | 23,042.2 | 8.512 | 0.010 | 8.522 | 100 | ― | ― | ― | 25 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.