Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304346 | MICRON TECHNOLOGY | Warrant | Put | 550 | 382.727 | 13.56 | 0.020 | 13.58 | 10 | 6.69% | 43.49% | 19.37% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552888 | MICRON TECHNOLOGY | Warrant | Put | 500 | 382.727 | 11.41 | 0.010 | 11.42 | 10 | 6.04% | 31.00% | 13.31% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552946 | MICRON TECHNOLOGY | Warrant | Put | 500 | 382.727 | 12.42 | 0.010 | 12.43 | 10 | 5.25% | 22.97% | 10.79% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552995 | MICRON TECHNOLOGY | Warrant | Put | 500 | 382.727 | 13.22 | 0.010 | 13.23 | 10 | 4.34% | 18.25% | 9.35% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552821 | MICRON TECHNOLOGY | Warrant | Put | 500 | 382.727 | 10.12 | 0.020 | 10.14 | 10 | 8.00% | 49.93% | 18.92% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552813 | MICRON TECHNOLOGY | Warrant | Put | 450 | 382.727 | 7.02 | 0.010 | 7.03 | 10 | 9.52% | 56.00% | 16.42% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552870 | MICRON TECHNOLOGY | Warrant | Put | 450 | 382.727 | 8.55 | 0.010 | 8.56 | 10 | 6.74% | 33.18% | 12.06% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552938 | MICRON TECHNOLOGY | Warrant | Put | 450 | 382.727 | 9.66 | 0.010 | 9.67 | 10 | 5.69% | 24.16% | 10.02% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552987 | MICRON TECHNOLOGY | Warrant | Put | 450 | 382.727 | 10.51 | 0.010 | 10.52 | 10 | 4.68% | 18.89% | 8.80% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552862 | MICRON TECHNOLOGY | Warrant | Put | 400 | 382.727 | 6.05 | 0.010 | 6.06 | 10 | 7.27% | 34.44% | 9.60% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552920 | MICRON TECHNOLOGY | Warrant | Put | 400 | 382.727 | 7.19 | 0.010 | 7.2 | 10 | 6.20% | 25.04% | 8.61% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552979 | MICRON TECHNOLOGY | Warrant | Put | 400 | 382.727 | 8.04 | 0.010 | 8.05 | 10 | 4.96% | 19.29% | 7.77% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552805 | MICRON TECHNOLOGY | Warrant | Put | 400 | 382.727 | 4.42 | 0.010 | 4.43 | 10 | 10.78% | 58.99% | 10.22% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552797 | MICRON TECHNOLOGY | Warrant | Put | 380 | 382.727 | 3.56 | 0.010 | 3.57 | 10 | 11.25% | 58.93% | 6.59% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552854 | MICRON TECHNOLOGY | Warrant | Put | 380 | 382.727 | 5.17 | 0.010 | 5.18 | 10 | 7.48% | 34.64% | 8.16% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552912 | MICRON TECHNOLOGY | Warrant | Put | 380 | 382.727 | 6.29 | 0.010 | 6.3 | 10 | 6.43% | 25.05% | 7.71% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552904 | MICRON TECHNOLOGY | Warrant | Put | 350 | 382.727 | 5.06 | 0.010 | 5.07 | 10 | 6.75% | 25.25% | 6.30% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552789 | MICRON TECHNOLOGY | Warrant | Put | 350 | 382.727 | 2.48 | 0.010 | 2.49 | 10 | 11.21% | 57.96% | 0.00% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552847 | MICRON TECHNOLOGY | Warrant | Put | 350 | 382.727 | 3.99 | 0.010 | 4 | 10 | 7.55% | 34.34% | 5.56% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552961 | MICRON TECHNOLOGY | Warrant | Put | 350 | 382.727 | 5.87 | 0.010 | 5.88 | 10 | 5.20% | 19.07% | 6.15% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.