Products
17073 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.54 | 97.314 | 19.05 | 0.090 | 19.14 | 10 | -0.26% | -2.26% | 256.67% | 9 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.99 | 97.314 | 17.43 | 0.090 | 17.52 | 10 | -0.23% | -2.35% | 449.84% | 15 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.416 | 97.314 | 15.8 | 0.090 | 15.89 | 10 | -0.25% | -2.53% | 269.16% | 23 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.829 | 97.314 | 14.17 | 0.090 | 14.26 | 10 | -0.21% | -2.68% | 285.16% | 28 Dec. 2021 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.218 | 97.314 | 12.54 | 0.090 | 12.63 | 10 | -0.24% | -2.94% | 174.94% | 5 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.656 | 97.314 | 10.91 | 0.090 | 11 | 10 | -0.18% | -3.19% | 1,189.60% | 10 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 207.006 | 97.314 | 9.28 | 0.090 | 9.37 | 10 | -0.22% | -3.63% | 70.59% | 19 Jan. 2022 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.678 | 97.314 | 5.09 | 0.090 | 5.18 | 10 | -0.20% | -5.74% | 86.45% | 10 Mar. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 105.003 | 145.298 | 3.47 | 0.150 | 3.62 | 10 | -1.98% | -9.64% | 519.64% | 8 Nov. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 96.002 | 145.298 | 4.22 | 0.120 | 4.34 | 10 | -1.63% | -8.06% | 502.86% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 90.56 | 145.298 | 4.67 | 0.120 | 4.79 | 10 | -1.68% | -7.52% | 629.69% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 78.538 | 145.298 | 5.67 | 0.120 | 5.79 | 10 | -1.39% | -6.44% | 275.50% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1427977272 | Blackstone | Knock-Out Warrant (open end) | Put | 159.018 | 145.298 | 1.32 | 0.150 | 1.47 | 10 | 1.54% | 25.71% | -30.16% | 12 Mar. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.719 | 77.24 | 1.96 | 0.010 | 1.97 | 10 | -3.45% | -15.15% | 130.86% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.117 | 77.24 | 2.2 | 0.010 | 2.21 | 10 | -3.51% | -13.73% | 106.96% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.522 | 77.24 | 2.45 | 0.010 | 2.46 | 10 | -2.78% | -12.50% | 352.03% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.888 | 77.24 | 2.69 | 0.010 | 2.7 | 10 | -2.89% | -11.80% | 346.84% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.252 | 77.24 | 2.94 | 0.010 | 2.95 | 10 | -2.33% | -10.64% | 344.78% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.585 | 77.24 | 3.19 | 0.010 | 3.2 | 10 | -2.15% | -9.89% | 271.36% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 40.928 | 77.24 | 3.44 | 0.010 | 3.45 | 10 | -1.99% | -9.23% | 218.52% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.