Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.52 | 32.09 | 0.92 | 0.010 | 0.93 | 10 | -2.13% | -3.16% | 53.33% | 4 Jul. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 86.55 | 76.416 | 0.64 | 0.010 | 0.65 | 20 | -5.88% | 1.59% | 68.42% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 168.075 | 0.27 | 0.010 | 0.28 | 100 | -6.90% | -20.59% | -40.00% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 168.075 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | -12.50% | -28.81% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 86.227 | 76.416 | 0.52 | 0.010 | 0.53 | 20 | -5.45% | 4.00% | 100.00% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.149 | 168.075 | 0.44 | 0.010 | 0.45 | 100 | -6.38% | -16.98% | -30.16% | 3 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1186 | 1.0584 | 0.654 | 0.005 | 0.659 | 0.1 | -3.11% | -12.21% | -22.42% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 163.8716 | 159.163 | 0.282 | 0.001 | 0.283 | 0.1 | -8.14% | 8.88% | -39.22% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.0772 | 159.163 | 0.199 | 0.001 | 0.2 | 0.1 | -11.16% | 13.71% | -47.77% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 168.075 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | -17.95% | -34.69% | 1 Jul. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 28.85 | 18.487 | 1.19 | 0.010 | 1.2 | 10 | -4.03% | -0.83% | 21.43% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 212.29 | 296.008 | 7.37 | 0.010 | 7.38 | 10 | 3.95% | 9.02% | -6.35% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 52.16 | 67.7 | 0.86 | 0.030 | 0.89 | 20 | -5.49% | -4.44% | -18.10% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 74.22 | 122.049 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 0.00% | -5.00% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 76.688 | 1.77 | 0.010 | 1.78 | 10 | 2.91% | 0.00% | -27.46% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 76.688 | 1.94 | 0.010 | 1.95 | 10 | 2.65% | 0.00% | -25.67% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.741 | 18.487 | 1.06 | 0.010 | 1.07 | 10 | -4.50% | -1.85% | 24.71% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.004 | 373.114 | 14.3 | 0.010 | 14.31 | 10 | 0.07% | 11.37% | 20.57% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.87 | 36.397 | 0.24 | 0.010 | 0.25 | 10 | -52.94% | -47.83% | -78.76% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 116.231 | 162.705 | 3.89 | 0.010 | 3.9 | 10 | 2.91% | -18.11% | -11.39% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.