Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578843307 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,331.642 | 29,093.3 | 10.105 | 0.010 | 10.115 | 100 | 19.37% | 220.69% | -45.21% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1578842598 | NASDAQ 100 | Mini Future | Short | 30,310 | 29,093.3 | 14.529 | 0.010 | 14.539 | 100 | 13.68% | 95.99% | -36.70% | 24 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1578857398 | DAX | Knock-Out Warrant (open end) | Put | 30,304.424 | 26,122.9 | 39.292 | 0.010 | 39.302 | 100 | -0.21% | 4.22% | -20.40% | 6 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1587184164 | DAX | Mini Future | Short | 30,300 | 26,122.9 | 43.187 | 0.010 | 43.197 | 100 | -0.18% | 3.79% | ― | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 53,444 | 18.971 | 0.010 | 18.981 | 1,000 | 0.78% | -1.30% | 3.88% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578858529 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,300 | 29,093.3 | 9.616 | 0.010 | 9.626 | 100 | 18.07% | 202.10% | -43.29% | 7 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578843299 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,281.716 | 29,093.3 | 9.729 | 0.010 | 9.739 | 100 | 20.47% | 247.96% | -46.07% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1578857869 | NASDAQ 100 | Mini Future | Short | 30,270 | 29,093.3 | 14.233 | 0.010 | 14.243 | 100 | 13.09% | 99.87% | -37.18% | 7 Jul. 2026 | |
| DAX Mini Future with ISIN code: CH1587186862 | DAX | Mini Future | Short | 30,250 | 26,122.9 | 42.75 | 0.010 | 42.76 | 100 | -0.18% | 3.84% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903167 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,250 | 29,093.3 | 9.048 | 0.010 | 9.058 | 100 | 20.51% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578859048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,246.489 | 29,093.3 | 9.44 | 0.010 | 9.45 | 100 | 20.22% | 287.36% | -46.80% | 7 Jul. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1578857851 | NASDAQ 100 | Mini Future | Short | 30,220 | 29,093.3 | 13.825 | 0.010 | 13.835 | 100 | 13.54% | 106.10% | -37.83% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,200.405 | 53,444 | 18.668 | 0.010 | 18.678 | 1,000 | 0.80% | -1.31% | 3.98% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1587184156 | DAX | Mini Future | Short | 30,200 | 26,122.9 | 42.238 | 0.010 | 42.248 | 100 | -0.18% | 3.89% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,200 | 29,093.3 | 8.887 | 0.010 | 8.897 | 100 | 19.63% | 260.24% | -45.10% | 9 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844909 | NASDAQ 100 | Warrant | Call | 30,200 | 29,093.3 | 8.827 | 0.010 | 8.837 | 100 | -11.42% | -35.85% | -4.40% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853215 | NASDAQ 100 | Warrant | Call | 30,200 | 29,093.3 | 15.031 | 0.010 | 15.041 | 100 | -6.92% | -26.61% | 0.05% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853223 | NASDAQ 100 | Warrant | Call | 30,200 | 29,093.3 | 20.712 | 0.010 | 20.722 | 100 | -4.88% | -21.35% | 1.66% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495544 | NASDAQ 100 | Warrant | Call | 30,200 | 29,093.3 | 1.554 | 0.010 | 1.564 | 100 | -31.39% | -69.68% | -46.69% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495775 | NASDAQ 100 | Warrant | Put | 30,200 | 29,093.3 | 9.858 | 0.010 | 9.868 | 100 | 12.15% | 63.89% | -46.64% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.