Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,539.35 | 1.888 | 0.010 | 1.898 | 100 | 2.28% | 2.89% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,539.35 | 1.754 | 0.010 | 1.764 | 100 | 2.27% | 3.12% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,539.35 | 2.566 | 0.010 | 2.576 | 100 | 1.54% | 2.89% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496104 | S&P 500 | Warrant | Put | 7,500 | 7,539.35 | 0.477 | 0.010 | 0.487 | 100 | 9.40% | -8.80% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,539.35 | 3.145 | 0.010 | 3.155 | 100 | 1.03% | 2.68% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496096 | S&P 500 | Warrant | Put | 7,450 | 7,539.35 | 0.381 | 0.010 | 0.391 | 100 | 9.80% | -8.63% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,539.35 | 1.631 | 0.010 | 1.641 | 100 | 2.26% | 3.36% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,539.35 | 1.518 | 0.010 | 1.528 | 100 | 2.29% | 3.55% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,539.35 | 0.297 | 0.010 | 0.307 | 100 | 9.19% | -11.34% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,539.35 | 1.151 | 0.010 | 1.161 | 100 | 1.95% | 4.07% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,296.8 | 3.719 | 0.010 | 3.729 | 100 | 16.66% | -13.35% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,296.8 | 3.049 | 0.010 | 3.059 | 100 | 23.39% | -18.17% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,296.8 | 1.549 | 0.010 | 1.559 | 100 | 33.53% | -28.62% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,296.8 | 1.854 | 0.010 | 1.864 | 100 | 32.43% | -27.27% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,296.8 | 3.431 | 0.010 | 3.441 | 100 | 22.58% | -17.52% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496252 | SMI | Warrant | Call | 13,800 | 13,296.8 | 0.193 | 0.010 | 0.203 | 100 | 91.09% | -73.23% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 13,296.8 | 2.202 | 0.010 | 2.212 | 100 | 31.15% | -25.91% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 13,296.8 | 5.615 | 0.010 | 5.625 | 100 | 14.80% | -11.78% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 13,296.8 | 2.808 | 0.010 | 2.818 | 100 | 29.10% | -23.84% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496260 | SMI | Warrant | Call | 13,650 | 13,296.8 | 0.44 | 0.010 | 0.45 | 100 | 103.70% | -64.49% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.