Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,525.5 | 2.83 | 0.010 | 2.84 | 100 | 4.62% | 4.74% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,525.5 | 2.087 | 0.010 | 2.097 | 100 | 4.87% | 5.35% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496120 | S&P 500 | Warrant | Put | 7,600 | 7,525.5 | 0.89 | 0.010 | 0.9 | 100 | 18.67% | 7.10% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,525.5 | 2.88 | 0.010 | 2.89 | 100 | 3.15% | 4.42% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496112 | S&P 500 | Warrant | Put | 7,550 | 7,525.5 | 0.695 | 0.010 | 0.705 | 100 | 20.03% | 5.30% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,525.5 | 1.937 | 0.010 | 1.947 | 100 | 4.93% | 5.56% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,525.5 | 1.8 | 0.010 | 1.81 | 100 | 4.96% | 5.82% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,525.5 | 2.607 | 0.010 | 2.617 | 100 | 3.17% | 4.53% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496104 | S&P 500 | Warrant | Put | 7,500 | 7,525.5 | 0.526 | 0.010 | 0.536 | 100 | 20.64% | 0.57% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,525.5 | 3.182 | 0.010 | 3.192 | 100 | 2.22% | 3.89% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496096 | S&P 500 | Warrant | Put | 7,450 | 7,525.5 | 0.422 | 0.010 | 0.432 | 100 | 21.61% | 1.20% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,525.5 | 1.673 | 0.010 | 1.683 | 100 | 4.89% | 6.02% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,525.5 | 1.558 | 0.010 | 1.568 | 100 | 4.99% | 6.28% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,525.5 | 0.331 | 0.010 | 0.341 | 100 | 21.69% | -1.19% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,525.5 | 1.182 | 0.010 | 1.192 | 100 | 4.69% | 6.87% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 13,268 | 3.613 | 0.010 | 3.623 | 100 | 13.33% | -15.82% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 13,268 | 2.949 | 0.010 | 2.959 | 100 | 19.34% | -20.85% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 13,268 | 1.473 | 0.010 | 1.483 | 100 | 26.98% | -32.12% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 13,268 | 1.766 | 0.010 | 1.776 | 100 | 26.14% | -30.72% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 13,268 | 3.321 | 0.010 | 3.331 | 100 | 18.65% | -20.17% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.