Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,616.687 | 12,487.1 | 40.95 | 0.010 | 40.96 | 100 | 1.55% | 7.95% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,818.862 | 12,487.1 | 6.6 | 0.010 | 6.61 | 500 | 1.85% | 10.00% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 15,220.493 | 12,487.1 | 5.4 | 0.010 | 5.41 | 500 | 2.27% | 12.50% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150865 | SMI | Knock-Out Warrant (open end) | Put | 15,021.037 | 12,487.1 | 5 | 0.010 | 5.01 | 500 | 2.46% | 13.64% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165905 | SMI | Knock-Out Warrant (open end) | Put | 14,083.592 | 12,487.1 | 15.619 | 0.010 | 15.629 | 100 | 4.20% | 24.16% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165897 | SMI | Knock-Out Warrant (open end) | Put | 14,043.701 | 12,487.1 | 15.22 | 0.010 | 15.23 | 100 | 4.32% | 24.96% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165889 | SMI | Knock-Out Warrant (open end) | Put | 14,023.755 | 12,487.1 | 15.021 | 0.010 | 15.031 | 100 | 4.38% | 25.37% | ― | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 598.369 | 507.497 | 9.31 | 0.050 | 9.36 | 10 | 6.04% | 2.99% | ― | 26 Feb. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531165673 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 60.588 | 97.06 | 29.27 | 0.020 | 29.29 | 1 | -4.91% | 6.82% | ― | 26 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 250.778 | 3.49 | 0.020 | 3.51 | 10 | -1.97% | 13.68% | ― | 25 Feb. 2026 | |
| Boeing Mini Future with ISIN code: CH1531162910 | Boeing | Mini Future | Short | 234.97 | 204.872 | 3.36 | 0.040 | 3.4 | 10 | 2.13% | 0.00% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162837 | Dow Jones Industrial Average | Mini Future | Short | 50,350 | 46,085.2 | 4.16 | 0.010 | 4.17 | 1,000 | -0.12% | 14.76% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162829 | Dow Jones Industrial Average | Mini Future | Short | 50,250 | 46,085.2 | 4.078 | 0.010 | 4.088 | 1,000 | -0.15% | 15.04% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162811 | Dow Jones Industrial Average | Mini Future | Short | 50,150 | 46,085.2 | 3.997 | 0.010 | 4.007 | 1,000 | -0.15% | 15.39% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162803 | Dow Jones Industrial Average | Mini Future | Short | 50,050 | 46,085.2 | 3.916 | 0.010 | 3.926 | 1,000 | -0.15% | 15.72% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162795 | Dow Jones Industrial Average | Mini Future | Short | 49,950 | 46,085.2 | 3.835 | 0.010 | 3.845 | 1,000 | -0.16% | 16.07% | ― | 25 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531162787 | Dow Jones Industrial Average | Mini Future | Short | 49,850 | 46,085.2 | 3.754 | 0.010 | 3.764 | 1,000 | -0.16% | 16.44% | ― | 25 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1531162993 | Partners Group Holding | Mini Future | Short | 919.4 | 808.378 | 1.06 | 0.010 | 1.07 | 200 | 2.91% | -3.64% | ― | 25 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1531162985 | Partners Group Holding | Mini Future | Short | 899.41 | 808.378 | 0.95 | 0.010 | 0.96 | 200 | 3.26% | -4.04% | ― | 25 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531162886 | SMI | Mini Future | Short | 14,150 | 12,487.1 | 17.235 | 0.010 | 17.245 | 100 | 3.79% | 21.41% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.