Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 213.553 | 3.97 | 0.010 | 3.98 | 10 | -5.70% | 13.75% | 62.70% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 213.553 | 4.75 | 0.010 | 4.76 | 10 | -4.81% | 11.24% | 46.15% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 213.553 | 5.49 | 0.010 | 5.5 | 10 | -4.02% | 9.58% | 37.25% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 213.553 | 6.24 | 0.010 | 6.25 | 10 | -3.55% | 8.52% | 30.82% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 132.58 | 213.553 | 6.97 | 0.010 | 6.98 | 10 | -3.19% | 7.56% | 26.27% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.15 | 213.553 | 7.83 | 0.010 | 7.84 | 10 | -2.73% | 6.82% | 22.54% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 213.553 | 1.91 | 0.010 | 1.92 | 10 | 14.37% | -19.75% | -48.66% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 213.553 | 1.22 | 0.010 | 1.23 | 10 | 23.23% | -28.24% | -59.47% | 27 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 213.553 | 31.91 | 0.100 | 32.01 | 1 | -8.33% | 16.67% | 63.06% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 213.553 | 45.18 | 0.150 | 45.33 | 1 | -11.10% | 21.88% | 86.85% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1396328507 | Texas Instruments | Constant Leverage | Long | ― | 213.553 | 0.76 | 0.010 | 0.77 | 1 | -12.64% | 18.75% | 80.95% | 12 Feb. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 213.553 | 3.49 | 0.010 | 3.5 | 1 | -5.42% | 11.50% | 39.60% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 213.553 | 0.56 | 0.010 | 0.57 | 1 | -11.11% | 14.29% | 55.56% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 213.553 | 0.91 | 0.010 | 0.92 | 1 | 7.06% | -17.27% | -54.04% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 213.553 | 0.35 | 0.010 | 0.36 | 1 | 0.00% | -12.50% | -39.66% | 9 Jun. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.285 | 213.553 | 1.25 | 0.010 | 1.26 | 10 | -32.80% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.166 | 213.553 | 1.97 | 0.010 | 1.98 | 10 | -23.35% | 29.61% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.317 | 213.553 | 2.76 | 0.010 | 2.77 | 10 | -17.61% | 20.52% | 124.39% | 6 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 171.967 | 213.553 | 3.5 | 0.010 | 3.51 | 10 | -14.43% | 15.51% | 76.77% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.079 | 213.553 | 4.29 | 0.010 | 4.3 | 10 | -12.09% | 12.30% | 54.32% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.